JORDAN PHOSPHATE MINES Historical
Performance Indicators 20/05/2024
MarketFirst
High Price11.05
Last Closing11.08
No. of Transactions306
SectorMining and Extraction Industries
Low Price10.95
Opening Price11.05
No. of Shares93,242
Div11.87
Change-0.13
Closing Price10.95
Average Price11.00
P/E6.27
Value Traded1,025,291
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/01/2020 | 2.75 | 2.71 | 2.75 | 16,223 | 20 | 5,955 |
09/01/2020 | 2.74 | 2.72 | 2.74 | 16,174 | 15 | 5,920 |
08/01/2020 | 2.73 | 2.66 | 2.73 | 22,827 | 38 | 8,450 |
07/01/2020 | 2.72 | 2.69 | 2.72 | 8,912 | 22 | 3,300 |
06/01/2020 | 2.75 | 2.68 | 2.74 | 46,521 | 51 | 17,208 |
05/01/2020 | 2.78 | 2.73 | 2.75 | 33,339 | 31 | 12,102 |
02/01/2020 | 2.80 | 2.71 | 2.78 | 49,154 | 18 | 18,000 |
31/12/2019 | 2.77 | 2.64 | 2.77 | 151,763 | 42 | 56,520 |
30/12/2019 | 2.70 | 2.68 | 2.70 | 9,582 | 19 | 3,560 |
29/12/2019 | 2.73 | 2.68 | 2.70 | 33,856 | 42 | 12,519 |
26/12/2019 | 2.72 | 2.67 | 2.70 | 97,908 | 38 | 36,528 |
24/12/2019 | 2.76 | 2.72 | 2.76 | 6,864 | 16 | 2,500 |
23/12/2019 | 2.77 | 2.72 | 2.75 | 443,238 | 36 | 161,002 |
22/12/2019 | 2.79 | 2.69 | 2.79 | 150,395 | 117 | 55,305 |
19/12/2019 | 2.88 | 2.79 | 2.79 | 88,879 | 47 | 31,664 |
18/12/2019 | 2.91 | 2.83 | 2.85 | 143,491 | 93 | 50,256 |
17/12/2019 | 2.96 | 2.92 | 2.93 | 136,694 | 10 | 46,366 |
16/12/2019 | 2.92 | 2.90 | 2.92 | 9,719 | 10 | 3,350 |
15/12/2019 | 2.94 | 2.91 | 2.94 | 4,932 | 15 | 1,690 |
12/12/2019 | 2.95 | 2.90 | 2.95 | 130,535 | 15 | 45,010 |