Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price15.09
Last Closing15.10
No. of Transactions1503
SectorMining and Extraction Industries
Low Price14.67
Opening Price15.07
No. of Shares315,007
Div6.95
Change-0.42
Closing Price14.68
Average Price14.93
P/E12.43
Value Traded4,703,760

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 36.38 35.93 36.38 587,630 187 16,230
30/11/2022 36.30 35.91 36.00 721,946 172 19,967
29/11/2022 36.30 36.01 36.24 824,126 219 22,792
28/11/2022 36.15 35.60 36.15 351,731 123 9,798
27/11/2022 36.35 35.80 35.90 1,099,882 181 30,405
24/11/2022 36.40 35.56 36.30 1,807,688 382 50,089
23/11/2022 35.79 34.99 35.79 1,001,095 283 28,417
22/11/2022 35.68 35.20 35.26 148,430 69 4,195
21/11/2022 35.81 35.20 35.67 430,538 124 12,131
20/11/2022 36.19 35.80 35.95 516,448 154 14,345
17/11/2022 35.75 35.00 35.75 895,965 284 25,177
15/11/2022 35.48 34.88 35.46 578,518 255 16,450
14/11/2022 35.49 34.70 34.93 622,991 214 17,784
13/11/2022 35.50 34.49 35.50 1,480,138 363 42,426
10/11/2022 34.00 33.50 33.91 386,062 110 11,418
09/11/2022 34.08 33.50 33.51 279,739 142 8,294
08/11/2022 33.79 32.50 33.79 641,097 282 19,381
07/11/2022 33.00 32.25 32.73 522,033 209 15,991
06/11/2022 33.55 32.60 32.97 573,353 251 17,359
03/11/2022 34.19 33.40 33.40 719,789 274 21,367
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2009 27.40 22.70 26.49 19,322,555 1,861 740,328
25/05/2009 23.50 22.10 22.25 4,190,250 964 182,260
17/05/2009 22.75 19.80 22.70 6,768,834 1,355 309,982
10/05/2009 22.65 19.57 20.68 17,064,308 2,095 814,160
03/05/2009 19.99 17.00 19.88 5,754,285 976 300,279
26/04/2009 17.67 16.20 16.31 1,615,495 380 95,541
19/04/2009 18.20 16.02 16.50 1,523,129 562 87,365
12/04/2009 18.60 17.12 17.88 2,075,756 546 115,241
05/04/2009 19.29 17.36 18.00 4,162,259 859 223,917
29/03/2009 18.00 16.91 17.51 3,347,554 860 189,725
22/03/2009 17.89 16.20 17.00 2,648,588 813 154,103
15/03/2009 17.10 15.55 16.30 2,119,732 867 129,394
08/03/2009 16.27 15.30 15.69 926,717 621 58,643
01/03/2009 16.89 15.40 16.22 2,628,123 898 165,559
22/02/2009 18.11 16.30 16.40 2,842,105 1,232 166,106
15/02/2009 18.93 17.60 17.81 2,302,305 928 125,279
08/02/2009 18.90 17.80 18.10 2,557,081 996 138,780
01/02/2009 19.75 17.82 18.05 2,858,989 1,120 150,896
25/01/2009 20.20 17.23 19.50 7,401,478 1,650 391,057
18/01/2009 19.95 17.50 17.87 4,887,271 1,410 265,570
Download Table