JORDAN PHOSPHATE MINES Historical
Performance Indicators 04/05/2026
MarketFirst
High Price28.99
Last Closing28.89
No. of Transactions506
SectorMining and Extraction Industries
Low Price28.60
Opening Price28.80
No. of Shares76,172
Div5.93
Change-0.24
Closing Price28.65
Average Price28.78
P/E14.56
Value Traded2,192,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2023 | 38.37 | 37.50 | 38.20 | 1,462,815 | 303 | 38,564 |
| 03/01/2023 | 38.00 | 36.40 | 37.90 | 1,643,823 | 496 | 43,948 |
| 02/01/2023 | 36.50 | 35.85 | 36.45 | 728,739 | 231 | 20,097 |
| 29/12/2022 | 35.99 | 35.66 | 35.70 | 608,046 | 175 | 17,009 |
| 28/12/2022 | 35.98 | 35.52 | 35.98 | 680,106 | 181 | 19,025 |
| 27/12/2022 | 35.80 | 35.50 | 35.65 | 1,554,613 | 206 | 43,621 |
| 26/12/2022 | 35.85 | 35.60 | 35.83 | 717,562 | 118 | 20,093 |
| 22/12/2022 | 36.00 | 35.75 | 35.84 | 307,958 | 98 | 8,580 |
| 21/12/2022 | 36.08 | 35.81 | 35.95 | 321,265 | 52 | 8,942 |
| 20/12/2022 | 35.97 | 35.45 | 35.97 | 567,079 | 151 | 15,912 |
| 19/12/2022 | 36.11 | 35.50 | 35.98 | 205,160 | 89 | 5,711 |
| 18/12/2022 | 36.35 | 35.90 | 35.91 | 1,015,600 | 195 | 28,187 |
| 15/12/2022 | 36.80 | 36.37 | 36.45 | 739,794 | 190 | 20,233 |
| 14/12/2022 | 36.98 | 36.80 | 36.83 | 468,197 | 121 | 12,693 |
| 13/12/2022 | 36.89 | 36.40 | 36.85 | 642,946 | 234 | 17,540 |
| 12/12/2022 | 36.56 | 36.25 | 36.47 | 443,699 | 155 | 12,181 |
| 11/12/2022 | 36.45 | 36.20 | 36.40 | 148,187 | 73 | 4,082 |
| 08/12/2022 | 36.47 | 36.20 | 36.46 | 263,879 | 154 | 7,247 |
| 07/12/2022 | 36.29 | 36.05 | 36.20 | 212,462 | 98 | 5,878 |
| 06/12/2022 | 36.40 | 36.03 | 36.24 | 177,796 | 90 | 4,911 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2010 | 17.39 | 16.25 | 16.25 | 1,085,300 | 226 | 65,317 |
| 16/05/2010 | 17.99 | 17.11 | 17.35 | 658,906 | 324 | 37,651 |
| 09/05/2010 | 18.14 | 17.01 | 18.06 | 1,729,306 | 424 | 96,595 |
| 02/05/2010 | 18.00 | 17.00 | 17.70 | 2,050,204 | 450 | 116,351 |
| 25/04/2010 | 17.95 | 16.65 | 17.80 | 1,430,580 | 354 | 82,711 |
| 18/04/2010 | 17.19 | 16.35 | 16.69 | 835,684 | 284 | 50,256 |
| 11/04/2010 | 17.90 | 16.72 | 17.28 | 1,851,264 | 340 | 106,334 |
| 04/04/2010 | 18.70 | 16.63 | 17.40 | 4,525,326 | 616 | 254,051 |
| 28/03/2010 | 17.29 | 15.70 | 17.15 | 1,677,118 | 429 | 100,594 |
| 21/03/2010 | 16.47 | 15.74 | 16.20 | 1,824,462 | 293 | 113,032 |
| 14/03/2010 | 16.70 | 16.00 | 16.26 | 1,690,429 | 392 | 103,543 |
| 07/03/2010 | 16.30 | 15.50 | 15.80 | 1,072,430 | 399 | 68,019 |
| 28/02/2010 | 16.70 | 15.97 | 16.00 | 1,776,978 | 486 | 108,408 |
| 21/02/2010 | 17.00 | 15.41 | 15.85 | 3,177,454 | 768 | 198,037 |
| 14/02/2010 | 18.28 | 16.34 | 16.59 | 2,871,684 | 457 | 167,845 |
| 07/02/2010 | 18.23 | 17.70 | 18.20 | 1,647,374 | 252 | 91,254 |
| 31/01/2010 | 18.49 | 17.70 | 18.29 | 2,068,488 | 426 | 115,007 |
| 24/01/2010 | 18.90 | 18.10 | 18.11 | 1,966,360 | 347 | 106,673 |
| 17/01/2010 | 19.51 | 18.75 | 18.80 | 7,418,193 | 869 | 389,529 |
| 10/01/2010 | 19.10 | 17.90 | 18.85 | 4,327,110 | 758 | 231,529 |