Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price11.25
Last Closing11.89
No. of Transactions530
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.25
No. of Shares163,049
Div11.82
Change-0.89
Closing Price11.00
Average Price11.08
P/E6.3
Value Traded1,807,049

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2020 2.68 2.67 2.67 19,653 12 7,335
07/12/2020 2.68 2.66 2.68 8,011 26 3,000
06/12/2020 2.68 2.66 2.68 8,548 23 3,200
03/12/2020 2.68 2.64 2.68 33,824 35 12,691
02/12/2020 2.67 2.67 2.67 1,976 6 740
01/12/2020 2.67 2.63 2.67 113,863 43 42,882
30/11/2020 2.67 2.63 2.67 135,443 48 50,901
29/11/2020 2.67 2.62 2.62 47,028 46 17,724
26/11/2020 2.66 2.64 2.66 14,956 31 5,633
25/11/2020 2.67 2.63 2.65 102,849 79 38,820
24/11/2020 2.63 2.58 2.62 194,124 84 74,553
23/11/2020 2.61 2.55 2.60 95,362 55 36,929
22/11/2020 2.60 2.54 2.60 359,563 84 139,653
19/11/2020 2.55 2.53 2.53 7,264 12 2,850
18/11/2020 2.57 2.55 2.55 6,993 10 2,732
17/11/2020 2.58 2.50 2.58 98,089 45 39,051
16/11/2020 2.58 2.50 2.57 40,111 41 15,735
15/11/2020 2.58 2.53 2.58 24,988 30 9,768
09/11/2020 2.54 2.48 2.54 68,882 44 27,517
08/11/2020 2.49 2.47 2.48 3,854 8 1,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2008 15.70 13.50 14.79 33,237,051 3,079 2,251,119
30/12/2007 13.24 12.00 13.24 10,221,228 627 824,898
23/12/2007 12.28 10.79 12.20 8,853,170 1,336 756,196
16/12/2007 11.25 10.60 10.80 3,966,239 376 364,160
09/12/2007 11.40 10.32 10.62 13,863,419 1,685 1,286,181
02/12/2007 10.50 9.00 10.37 13,096,556 1,455 1,316,054
25/11/2007 9.37 8.67 8.85 9,553,542 1,033 1,058,782
18/11/2007 8.84 8.62 8.65 4,949,725 353 565,878
11/11/2007 8.94 8.59 8.75 3,605,647 617 409,562
04/11/2007 9.19 8.57 8.65 8,103,773 1,560 915,295
28/10/2007 8.55 7.25 8.55 8,980,841 1,347 1,126,256
21/10/2007 8.35 7.70 7.74 6,440,046 802 802,157
16/10/2007 7.75 7.20 7.70 4,339,279 588 579,430
07/10/2007 7.01 5.87 7.01 6,619,998 1,025 1,006,973
30/09/2007 5.99 5.72 5.92 702,185 179 119,890
23/09/2007 5.89 5.75 5.84 885,470 150 152,053
16/09/2007 5.88 5.73 5.80 281,875 90 48,499
09/09/2007 5.95 5.53 5.78 1,368,784 284 234,866
02/09/2007 5.61 5.36 5.53 283,974 77 51,052
26/08/2007 5.71 5.50 5.52 955,127 148 170,169
Download Table