Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 03/05/2026
MarketFirst
High Price29.07
Last Closing29.11
No. of Transactions563
SectorMining and Extraction Industries
Low Price28.75
Opening Price28.95
No. of Shares109,582
Div5.88
Change-0.22
Closing Price28.89
Average Price28.93
P/E14.68
Value Traded3,170,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 36.40 36.10 36.25 568,403 78 15,637
01/12/2022 36.38 35.93 36.38 587,630 187 16,230
30/11/2022 36.30 35.91 36.00 721,946 172 19,967
29/11/2022 36.30 36.01 36.24 824,126 219 22,792
28/11/2022 36.15 35.60 36.15 351,731 123 9,798
27/11/2022 36.35 35.80 35.90 1,099,882 181 30,405
24/11/2022 36.40 35.56 36.30 1,807,688 382 50,089
23/11/2022 35.79 34.99 35.79 1,001,095 283 28,417
22/11/2022 35.68 35.20 35.26 148,430 69 4,195
21/11/2022 35.81 35.20 35.67 430,538 124 12,131
20/11/2022 36.19 35.80 35.95 516,448 154 14,345
17/11/2022 35.75 35.00 35.75 895,965 284 25,177
15/11/2022 35.48 34.88 35.46 578,518 255 16,450
14/11/2022 35.49 34.70 34.93 622,991 214 17,784
13/11/2022 35.50 34.49 35.50 1,480,138 363 42,426
10/11/2022 34.00 33.50 33.91 386,062 110 11,418
09/11/2022 34.08 33.50 33.51 279,739 142 8,294
08/11/2022 33.79 32.50 33.79 641,097 282 19,381
07/11/2022 33.00 32.25 32.73 522,033 209 15,991
06/11/2022 33.55 32.60 32.97 573,353 251 17,359
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 18.40 17.65 17.84 1,100,394 247 60,988
27/12/2009 18.70 17.65 18.00 2,122,972 345 117,862
20/12/2009 19.25 17.30 18.30 2,533,594 610 139,437
13/12/2009 19.84 18.29 19.25 10,324,993 1,549 530,700
06/12/2009 18.60 16.75 18.25 4,178,700 1,070 233,177
01/12/2009 17.00 16.20 16.70 1,883,489 429 113,899
22/11/2009 17.55 17.10 17.15 800,189 321 46,235
15/11/2009 17.46 17.00 17.11 941,227 365 54,601
08/11/2009 17.80 16.50 17.31 3,127,878 1,124 181,616
01/11/2009 17.20 16.66 16.71 1,597,642 487 94,941
25/10/2009 18.20 17.19 17.35 3,434,287 785 195,419
18/10/2009 18.50 17.61 17.61 3,913,233 938 215,547
11/10/2009 18.76 16.99 17.90 6,759,542 1,387 378,974
04/10/2009 19.35 17.25 18.40 8,828,938 1,418 477,665
27/09/2009 18.75 17.30 17.32 4,029,070 701 226,683
24/09/2009 18.45 18.00 18.37 201,828 101 11,029
13/09/2009 18.82 17.70 17.80 2,155,868 580 118,000
06/09/2009 19.17 17.92 17.95 1,597,085 528 86,127
30/08/2009 19.50 18.40 18.65 6,092,388 915 318,979
23/08/2009 18.80 17.80 18.21 2,080,674 616 113,342
Download Table