JORDAN PHOSPHATE MINES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price17.69
Last Closing17.49
No. of Transactions1249
SectorMining and Extraction Industries
Low Price16.95
Opening Price17.60
No. of Shares339,382
Div5.92
Change-0.27
Closing Price17.22
Average Price17.28
P/E14.58
Value Traded5,862,892
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2026 | 23.81 | 23.66 | 23.66 | 648,663 | 202 | 27,278 |
| 13/01/2026 | 23.83 | 23.75 | 23.79 | 685,426 | 187 | 28,801 |
| 12/01/2026 | 23.85 | 23.77 | 23.79 | 890,645 | 243 | 37,407 |
| 11/01/2026 | 23.77 | 23.57 | 23.77 | 1,119,473 | 226 | 47,292 |
| 08/01/2026 | 23.77 | 23.57 | 23.70 | 1,677,169 | 335 | 70,964 |
| 07/01/2026 | 23.82 | 23.72 | 23.75 | 464,515 | 148 | 19,543 |
| 06/01/2026 | 23.86 | 23.74 | 23.74 | 1,388,039 | 228 | 58,327 |
| 05/01/2026 | 23.88 | 23.78 | 23.81 | 764,124 | 173 | 32,088 |
| 04/01/2026 | 23.89 | 23.72 | 23.82 | 1,390,832 | 247 | 58,453 |
| 31/12/2025 | 23.75 | 23.65 | 23.69 | 723,738 | 198 | 30,543 |
| 30/12/2025 | 23.69 | 23.55 | 23.65 | 1,365,280 | 181 | 57,879 |
| 29/12/2025 | 23.72 | 23.59 | 23.70 | 947,273 | 176 | 40,017 |
| 28/12/2025 | 23.77 | 23.57 | 23.58 | 1,307,464 | 297 | 55,263 |
| 24/12/2025 | 23.75 | 23.68 | 23.71 | 370,239 | 154 | 15,623 |
| 23/12/2025 | 23.76 | 23.68 | 23.72 | 765,541 | 137 | 32,261 |
| 22/12/2025 | 23.74 | 23.65 | 23.70 | 762,228 | 177 | 32,152 |
| 21/12/2025 | 23.77 | 23.51 | 23.70 | 1,056,263 | 282 | 44,562 |
| 18/12/2025 | 23.58 | 23.46 | 23.51 | 422,057 | 121 | 17,945 |
| 17/12/2025 | 23.60 | 23.35 | 23.47 | 565,361 | 167 | 24,054 |
| 16/12/2025 | 23.40 | 23.19 | 23.36 | 541,113 | 196 | 23,193 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2024 | 11.44 | 11.24 | 11.40 | 1,822,844 | 373 | 160,254 |
| 30/06/2024 | 11.30 | 11.11 | 11.30 | 1,681,539 | 570 | 150,055 |
| 23/06/2024 | 11.32 | 11.18 | 11.19 | 2,940,370 | 513 | 260,704 |
| 10/06/2024 | 11.46 | 11.16 | 11.21 | 3,128,191 | 582 | 275,400 |
| 02/06/2024 | 11.45 | 11.01 | 11.43 | 3,688,786 | 928 | 329,152 |
| 26/05/2024 | 11.17 | 11.05 | 11.10 | 2,745,040 | 474 | 246,641 |
| 19/05/2024 | 11.18 | 10.95 | 11.14 | 2,107,955 | 798 | 191,193 |
| 12/05/2024 | 11.30 | 11.00 | 11.13 | 3,511,120 | 958 | 314,110 |
| 05/05/2024 | 11.10 | 10.75 | 11.03 | 2,703,751 | 904 | 247,831 |
| 28/04/2024 | 12.85 | 11.00 | 11.00 | 4,513,595 | 1,295 | 379,281 |
| 21/04/2024 | 13.03 | 12.38 | 12.59 | 9,317,248 | 1,907 | 733,452 |
| 14/04/2024 | 13.34 | 12.60 | 13.00 | 8,591,143 | 1,903 | 658,664 |
| 07/04/2024 | 11.73 | 11.62 | 11.73 | 343,776 | 235 | 29,435 |
| 31/03/2024 | 11.66 | 11.11 | 11.66 | 1,451,187 | 653 | 127,177 |
| 24/03/2024 | 11.46 | 11.25 | 11.30 | 1,969,575 | 505 | 173,367 |
| 17/03/2024 | 11.75 | 11.30 | 11.35 | 3,322,832 | 820 | 289,192 |
| 10/03/2024 | 11.57 | 11.35 | 11.39 | 1,680,957 | 581 | 146,761 |
| 03/03/2024 | 11.70 | 11.40 | 11.58 | 1,655,337 | 503 | 142,930 |
| 25/02/2024 | 11.71 | 11.32 | 11.71 | 2,343,351 | 658 | 203,410 |
| 18/02/2024 | 11.52 | 11.30 | 11.31 | 2,036,138 | 637 | 178,556 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2017 | 2.72 | 2.41 | 2.55 | 2,420,703 | 1,264 | 937,545 |
| 01/11/2017 | 2.72 | 2.53 | 2.61 | 2,242,062 | 980 | 858,925 |
| 01/10/2017 | 3.00 | 2.56 | 2.64 | 3,089,386 | 1,819 | 1,140,897 |
| 05/09/2017 | 3.05 | 2.75 | 2.95 | 5,424,892 | 2,994 | 1,852,678 |
| 01/08/2017 | 2.89 | 2.48 | 2.80 | 2,301,522 | 1,985 | 863,345 |
| 02/07/2017 | 2.98 | 2.67 | 2.85 | 6,041,995 | 3,395 | 2,126,057 |
| 01/06/2017 | 2.78 | 2.43 | 2.73 | 2,434,546 | 1,601 | 918,639 |
| 01/05/2017 | 3.08 | 2.53 | 2.60 | 7,249,348 | 4,282 | 2,548,124 |
| 02/04/2017 | 3.42 | 2.36 | 2.70 | 22,943,634 | 11,664 | 8,040,905 |
| 01/03/2017 | 2.63 | 1.77 | 2.43 | 7,957,821 | 5,214 | 3,463,746 |
| 01/02/2017 | 1.89 | 1.68 | 1.78 | 1,228,351 | 1,505 | 682,892 |
| 02/01/2017 | 2.19 | 1.73 | 1.74 | 1,150,384 | 1,487 | 592,290 |
| 01/12/2016 | 2.34 | 2.07 | 2.14 | 1,239,989 | 1,414 | 566,270 |
| 01/11/2016 | 2.46 | 2.06 | 2.22 | 1,207,099 | 1,580 | 532,530 |
| 03/10/2016 | 2.73 | 2.26 | 2.26 | 1,469,937 | 1,427 | 589,354 |
| 01/09/2016 | 2.86 | 2.42 | 2.70 | 2,289,664 | 2,020 | 839,620 |
| 01/08/2016 | 2.99 | 2.24 | 2.54 | 2,388,954 | 2,319 | 903,274 |
| 03/07/2016 | 3.22 | 2.61 | 2.70 | 917,805 | 1,645 | 322,032 |
| 01/06/2016 | 3.48 | 2.63 | 3.23 | 2,415,239 | 2,024 | 782,666 |
| 02/05/2016 | 4.56 | 3.33 | 3.45 | 2,602,612 | 1,847 | 653,957 |