JORDAN PHOSPHATE MINES Historical
Performance Indicators 28/03/2024
MarketFirst
High Price11.34
Last Closing11.32
No. of Transactions161
SectorMining and Extraction Industries
Low Price11.25
Opening Price11.34
No. of Shares37,160
Div8.85
Change-0.02
Closing Price11.30
Average Price11.31
P/E6.17
Value Traded420,415
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2024 | 10.79 | 10.70 | 10.74 | 500,656 | 126 | 46,571 |
03/01/2024 | 10.88 | 10.75 | 10.75 | 481,880 | 105 | 44,634 |
02/01/2024 | 10.95 | 10.75 | 10.89 | 334,312 | 114 | 30,769 |
31/12/2023 | 10.82 | 10.69 | 10.69 | 356,579 | 260 | 33,211 |
28/12/2023 | 10.88 | 10.82 | 10.85 | 426,318 | 158 | 39,266 |
27/12/2023 | 10.94 | 10.84 | 10.84 | 250,244 | 120 | 23,019 |
26/12/2023 | 10.97 | 10.87 | 10.88 | 960,510 | 165 | 87,749 |
24/12/2023 | 11.00 | 10.92 | 10.95 | 92,128 | 67 | 8,416 |
21/12/2023 | 11.04 | 10.95 | 11.00 | 126,589 | 87 | 11,537 |
20/12/2023 | 11.10 | 10.97 | 11.05 | 281,916 | 174 | 25,543 |
19/12/2023 | 11.15 | 11.04 | 11.07 | 262,697 | 183 | 23,647 |
18/12/2023 | 11.08 | 10.91 | 11.06 | 639,232 | 342 | 58,090 |
17/12/2023 | 10.90 | 10.60 | 10.90 | 282,579 | 237 | 26,233 |
14/12/2023 | 10.66 | 10.55 | 10.64 | 131,259 | 63 | 12,394 |
13/12/2023 | 10.64 | 10.55 | 10.60 | 128,281 | 85 | 12,134 |
12/12/2023 | 10.63 | 10.55 | 10.55 | 219,137 | 103 | 20,724 |
11/12/2023 | 10.63 | 10.59 | 10.63 | 45,516 | 49 | 4,292 |
10/12/2023 | 10.64 | 10.55 | 10.58 | 78,062 | 54 | 7,365 |
07/12/2023 | 10.60 | 10.50 | 10.60 | 266,581 | 102 | 25,325 |
06/12/2023 | 10.60 | 10.51 | 10.55 | 264,578 | 170 | 25,120 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2023 | 44.20 | 43.20 | 43.68 | 7,298,164 | 1,126 | 167,461 |
22/01/2023 | 44.00 | 42.40 | 44.00 | 10,801,873 | 1,157 | 251,489 |
15/01/2023 | 43.95 | 42.13 | 42.40 | 6,469,718 | 1,354 | 150,419 |
08/01/2023 | 42.79 | 38.90 | 42.25 | 10,545,641 | 2,233 | 258,727 |
02/01/2023 | 38.87 | 35.85 | 38.80 | 5,545,760 | 1,483 | 146,918 |
26/12/2022 | 35.99 | 35.50 | 35.70 | 3,560,327 | 680 | 99,748 |
18/12/2022 | 36.35 | 35.45 | 35.84 | 2,417,062 | 585 | 67,332 |
11/12/2022 | 36.98 | 36.20 | 36.45 | 2,442,823 | 773 | 66,729 |
04/12/2022 | 36.47 | 36.03 | 36.46 | 1,457,924 | 534 | 40,154 |
27/11/2022 | 36.38 | 35.60 | 36.38 | 3,585,315 | 882 | 99,192 |
20/11/2022 | 36.40 | 34.99 | 36.30 | 3,904,198 | 1,012 | 109,177 |
13/11/2022 | 35.75 | 34.49 | 35.75 | 3,577,611 | 1,116 | 101,837 |
06/11/2022 | 34.08 | 32.25 | 33.91 | 2,402,284 | 994 | 72,443 |
30/10/2022 | 35.45 | 33.40 | 33.40 | 3,690,165 | 1,166 | 106,806 |
23/10/2022 | 35.80 | 32.25 | 35.00 | 6,498,819 | 1,515 | 190,599 |
16/10/2022 | 36.02 | 35.39 | 35.67 | 3,348,404 | 761 | 94,012 |
09/10/2022 | 36.19 | 35.20 | 36.07 | 1,580,763 | 550 | 44,102 |
02/10/2022 | 36.25 | 35.00 | 35.50 | 3,047,940 | 724 | 85,160 |
25/09/2022 | 35.49 | 33.60 | 35.49 | 8,617,330 | 1,466 | 249,613 |
18/09/2022 | 36.30 | 34.81 | 35.11 | 4,298,073 | 1,092 | 121,164 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 3.21 | 2.83 | 3.19 | 1,817,908 | 1,086 | 588,831 |
02/12/2018 | 2.96 | 2.57 | 2.84 | 2,066,483 | 1,018 | 753,454 |
01/11/2018 | 3.31 | 2.72 | 2.81 | 3,666,821 | 1,194 | 1,185,074 |
01/10/2018 | 3.27 | 2.90 | 3.01 | 2,436,768 | 1,174 | 788,100 |
02/09/2018 | 3.08 | 2.89 | 2.90 | 1,979,415 | 637 | 668,894 |
01/08/2018 | 3.27 | 2.86 | 2.92 | 2,148,539 | 1,018 | 697,228 |
01/07/2018 | 3.38 | 3.14 | 3.21 | 4,654,209 | 1,649 | 1,418,510 |
03/06/2018 | 3.40 | 3.14 | 3.25 | 5,318,164 | 1,468 | 1,627,858 |
02/05/2018 | 3.43 | 2.90 | 3.33 | 6,129,295 | 2,457 | 1,911,828 |
01/04/2018 | 3.19 | 2.90 | 3.01 | 2,562,233 | 1,281 | 844,477 |
01/03/2018 | 3.19 | 2.90 | 3.12 | 6,311,826 | 2,277 | 2,068,461 |
01/02/2018 | 3.07 | 2.71 | 2.99 | 10,864,088 | 4,127 | 3,716,547 |
02/01/2018 | 2.71 | 2.43 | 2.69 | 3,396,883 | 1,312 | 1,323,755 |
03/12/2017 | 2.72 | 2.41 | 2.55 | 2,420,703 | 1,264 | 937,545 |
01/11/2017 | 2.72 | 2.53 | 2.61 | 2,242,062 | 980 | 858,925 |
01/10/2017 | 3.00 | 2.56 | 2.64 | 3,089,386 | 1,819 | 1,140,897 |
05/09/2017 | 3.05 | 2.75 | 2.95 | 5,424,892 | 2,994 | 1,852,678 |
01/08/2017 | 2.89 | 2.48 | 2.80 | 2,301,522 | 1,985 | 863,345 |
02/07/2017 | 2.98 | 2.67 | 2.85 | 6,041,995 | 3,395 | 2,126,057 |
01/06/2017 | 2.78 | 2.43 | 2.73 | 2,434,546 | 1,601 | 918,639 |