JORDAN PHOSPHATE MINES Historical
Performance Indicators 28/03/2024
MarketFirst
High Price11.34
Last Closing11.32
No. of Transactions161
SectorMining and Extraction Industries
Low Price11.25
Opening Price11.34
No. of Shares37,160
Div8.85
Change-0.02
Closing Price11.30
Average Price11.31
P/E6.17
Value Traded420,415
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 11.34 | 11.25 | 11.30 | 420,415 | 161 | 37,160 |
27/03/2024 | 11.42 | 11.32 | 11.32 | 309,461 | 79 | 27,157 |
26/03/2024 | 11.46 | 11.38 | 11.42 | 269,420 | 82 | 23,635 |
25/03/2024 | 11.40 | 11.27 | 11.36 | 780,309 | 103 | 68,709 |
24/03/2024 | 11.40 | 11.31 | 11.38 | 189,971 | 80 | 16,706 |
21/03/2024 | 11.40 | 11.32 | 11.35 | 168,914 | 62 | 14,828 |
20/03/2024 | 11.58 | 11.30 | 11.36 | 1,243,349 | 226 | 109,232 |
19/03/2024 | 11.70 | 11.50 | 11.50 | 488,738 | 157 | 42,113 |
18/03/2024 | 11.75 | 11.34 | 11.67 | 1,121,765 | 266 | 96,596 |
17/03/2024 | 11.38 | 11.32 | 11.36 | 300,067 | 109 | 26,423 |
14/03/2024 | 11.39 | 11.35 | 11.39 | 244,388 | 104 | 21,507 |
13/03/2024 | 11.49 | 11.36 | 11.40 | 321,994 | 139 | 28,153 |
12/03/2024 | 11.57 | 11.41 | 11.54 | 236,109 | 75 | 20,466 |
11/03/2024 | 11.55 | 11.44 | 11.55 | 451,062 | 115 | 39,328 |
10/03/2024 | 11.50 | 11.41 | 11.50 | 427,403 | 148 | 37,307 |
07/03/2024 | 11.60 | 11.49 | 11.58 | 428,002 | 157 | 37,097 |
06/03/2024 | 11.58 | 11.40 | 11.49 | 336,794 | 123 | 29,298 |
05/03/2024 | 11.64 | 11.52 | 11.54 | 277,689 | 100 | 23,948 |
04/03/2024 | 11.68 | 11.60 | 11.63 | 328,512 | 72 | 28,202 |
03/03/2024 | 11.70 | 11.60 | 11.64 | 284,340 | 51 | 24,385 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 11.46 | 11.25 | 11.30 | 1,969,575 | 505 | 173,367 |
17/03/2024 | 11.75 | 11.30 | 11.35 | 3,322,832 | 820 | 289,192 |
10/03/2024 | 11.57 | 11.35 | 11.39 | 1,680,957 | 581 | 146,761 |
03/03/2024 | 11.70 | 11.40 | 11.58 | 1,655,337 | 503 | 142,930 |
25/02/2024 | 11.71 | 11.32 | 11.71 | 2,343,351 | 658 | 203,410 |
18/02/2024 | 11.52 | 11.30 | 11.31 | 2,036,138 | 637 | 178,556 |
11/02/2024 | 11.73 | 11.40 | 11.46 | 2,607,906 | 795 | 224,997 |
04/02/2024 | 11.85 | 11.17 | 11.50 | 2,614,984 | 989 | 226,962 |
28/01/2024 | 11.68 | 11.17 | 11.68 | 3,623,415 | 846 | 318,107 |
21/01/2024 | 11.50 | 11.09 | 11.50 | 2,229,365 | 904 | 196,758 |
14/01/2024 | 11.30 | 11.05 | 11.19 | 1,650,354 | 529 | 147,385 |
07/01/2024 | 11.33 | 10.64 | 11.05 | 2,340,555 | 1,099 | 212,757 |
31/12/2023 | 10.95 | 10.69 | 10.74 | 1,673,427 | 605 | 155,185 |
24/12/2023 | 11.00 | 10.82 | 10.85 | 1,729,199 | 510 | 158,450 |
17/12/2023 | 11.15 | 10.60 | 11.00 | 1,593,013 | 1,023 | 145,050 |
10/12/2023 | 10.66 | 10.55 | 10.64 | 602,255 | 354 | 56,909 |
03/12/2023 | 10.77 | 10.50 | 10.60 | 1,668,903 | 825 | 157,614 |
26/11/2023 | 10.83 | 10.67 | 10.80 | 1,519,777 | 483 | 141,222 |
19/11/2023 | 10.86 | 10.70 | 10.84 | 715,543 | 326 | 66,449 |
12/11/2023 | 10.90 | 10.50 | 10.85 | 1,556,804 | 501 | 144,988 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 11.85 | 11.17 | 11.71 | 11,040,079 | 3,355 | 959,819 |
02/01/2024 | 11.50 | 10.64 | 11.33 | 9,722,838 | 3,447 | 871,087 |
03/12/2023 | 11.15 | 10.50 | 10.69 | 5,949,949 | 2,972 | 551,234 |
01/11/2023 | 10.99 | 10.50 | 10.80 | 5,658,168 | 2,303 | 525,670 |
01/10/2023 | 11.49 | 10.75 | 10.87 | 9,410,543 | 3,356 | 853,037 |
03/09/2023 | 11.27 | 10.80 | 11.04 | 6,909,977 | 2,876 | 627,404 |
01/08/2023 | 12.00 | 10.38 | 11.07 | 19,334,663 | 6,207 | 1,723,362 |
02/07/2023 | 12.39 | 10.20 | 11.33 | 24,238,763 | 8,031 | 2,147,691 |
04/06/2023 | 36.10 | 11.40 | 11.74 | 25,613,097 | 8,522 | 1,971,298 |
01/05/2023 | 36.99 | 34.38 | 36.08 | 14,826,456 | 3,928 | 413,456 |
02/04/2023 | 41.70 | 33.20 | 35.20 | 24,794,914 | 5,534 | 672,584 |
01/03/2023 | 46.95 | 37.99 | 41.20 | 40,381,781 | 7,761 | 950,711 |
01/02/2023 | 49.66 | 42.40 | 43.70 | 46,008,541 | 7,521 | 1,019,073 |
02/01/2023 | 44.15 | 35.85 | 43.45 | 37,824,358 | 6,948 | 909,917 |
01/12/2022 | 36.98 | 35.45 | 35.70 | 10,465,766 | 2,759 | 290,193 |
01/11/2022 | 36.40 | 32.25 | 36.00 | 14,616,170 | 4,459 | 417,072 |
02/10/2022 | 36.25 | 32.25 | 34.35 | 16,431,699 | 4,074 | 470,026 |
01/09/2022 | 37.60 | 33.60 | 35.49 | 18,692,420 | 4,432 | 530,377 |
01/08/2022 | 38.44 | 34.20 | 37.69 | 38,265,494 | 7,616 | 1,035,708 |
03/07/2022 | 39.39 | 36.80 | 37.99 | 24,203,017 | 5,282 | 631,155 |