Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price11.34
Last Closing11.32
No. of Transactions161
SectorMining and Extraction Industries
Low Price11.25
Opening Price11.34
No. of Shares37,160
Div8.85
Change-0.02
Closing Price11.30
Average Price11.31
P/E6.17
Value Traded420,415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 11.34 11.25 11.30 420,415 161 37,160
27/03/2024 11.42 11.32 11.32 309,461 79 27,157
26/03/2024 11.46 11.38 11.42 269,420 82 23,635
25/03/2024 11.40 11.27 11.36 780,309 103 68,709
24/03/2024 11.40 11.31 11.38 189,971 80 16,706
21/03/2024 11.40 11.32 11.35 168,914 62 14,828
20/03/2024 11.58 11.30 11.36 1,243,349 226 109,232
19/03/2024 11.70 11.50 11.50 488,738 157 42,113
18/03/2024 11.75 11.34 11.67 1,121,765 266 96,596
17/03/2024 11.38 11.32 11.36 300,067 109 26,423
14/03/2024 11.39 11.35 11.39 244,388 104 21,507
13/03/2024 11.49 11.36 11.40 321,994 139 28,153
12/03/2024 11.57 11.41 11.54 236,109 75 20,466
11/03/2024 11.55 11.44 11.55 451,062 115 39,328
10/03/2024 11.50 11.41 11.50 427,403 148 37,307
07/03/2024 11.60 11.49 11.58 428,002 157 37,097
06/03/2024 11.58 11.40 11.49 336,794 123 29,298
05/03/2024 11.64 11.52 11.54 277,689 100 23,948
04/03/2024 11.68 11.60 11.63 328,512 72 28,202
03/03/2024 11.70 11.60 11.64 284,340 51 24,385
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 11.46 11.25 11.30 1,969,575 505 173,367
17/03/2024 11.75 11.30 11.35 3,322,832 820 289,192
10/03/2024 11.57 11.35 11.39 1,680,957 581 146,761
03/03/2024 11.70 11.40 11.58 1,655,337 503 142,930
25/02/2024 11.71 11.32 11.71 2,343,351 658 203,410
18/02/2024 11.52 11.30 11.31 2,036,138 637 178,556
11/02/2024 11.73 11.40 11.46 2,607,906 795 224,997
04/02/2024 11.85 11.17 11.50 2,614,984 989 226,962
28/01/2024 11.68 11.17 11.68 3,623,415 846 318,107
21/01/2024 11.50 11.09 11.50 2,229,365 904 196,758
14/01/2024 11.30 11.05 11.19 1,650,354 529 147,385
07/01/2024 11.33 10.64 11.05 2,340,555 1,099 212,757
31/12/2023 10.95 10.69 10.74 1,673,427 605 155,185
24/12/2023 11.00 10.82 10.85 1,729,199 510 158,450
17/12/2023 11.15 10.60 11.00 1,593,013 1,023 145,050
10/12/2023 10.66 10.55 10.64 602,255 354 56,909
03/12/2023 10.77 10.50 10.60 1,668,903 825 157,614
26/11/2023 10.83 10.67 10.80 1,519,777 483 141,222
19/11/2023 10.86 10.70 10.84 715,543 326 66,449
12/11/2023 10.90 10.50 10.85 1,556,804 501 144,988
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 11.85 11.17 11.71 11,040,079 3,355 959,819
02/01/2024 11.50 10.64 11.33 9,722,838 3,447 871,087
03/12/2023 11.15 10.50 10.69 5,949,949 2,972 551,234
01/11/2023 10.99 10.50 10.80 5,658,168 2,303 525,670
01/10/2023 11.49 10.75 10.87 9,410,543 3,356 853,037
03/09/2023 11.27 10.80 11.04 6,909,977 2,876 627,404
01/08/2023 12.00 10.38 11.07 19,334,663 6,207 1,723,362
02/07/2023 12.39 10.20 11.33 24,238,763 8,031 2,147,691
04/06/2023 36.10 11.40 11.74 25,613,097 8,522 1,971,298
01/05/2023 36.99 34.38 36.08 14,826,456 3,928 413,456
02/04/2023 41.70 33.20 35.20 24,794,914 5,534 672,584
01/03/2023 46.95 37.99 41.20 40,381,781 7,761 950,711
01/02/2023 49.66 42.40 43.70 46,008,541 7,521 1,019,073
02/01/2023 44.15 35.85 43.45 37,824,358 6,948 909,917
01/12/2022 36.98 35.45 35.70 10,465,766 2,759 290,193
01/11/2022 36.40 32.25 36.00 14,616,170 4,459 417,072
02/10/2022 36.25 32.25 34.35 16,431,699 4,074 470,026
01/09/2022 37.60 33.60 35.49 18,692,420 4,432 530,377
01/08/2022 38.44 34.20 37.69 38,265,494 7,616 1,035,708
03/07/2022 39.39 36.80 37.99 24,203,017 5,282 631,155