JORDAN PHOSPHATE MINES Historical
Performance Indicators 28/03/2024
MarketFirst
High Price11.34
Last Closing11.32
No. of Transactions161
SectorMining and Extraction Industries
Low Price11.25
Opening Price11.34
No. of Shares37,160
Div8.85
Change-0.02
Closing Price11.30
Average Price11.31
P/E6.17
Value Traded420,415
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/02/2024 | 11.71 | 11.56 | 11.71 | 370,333 | 136 | 31,795 |
28/02/2024 | 11.70 | 11.61 | 11.70 | 465,316 | 164 | 39,942 |
27/02/2024 | 11.60 | 11.42 | 11.59 | 441,214 | 181 | 38,314 |
26/02/2024 | 11.46 | 11.40 | 11.43 | 769,991 | 92 | 67,328 |
25/02/2024 | 11.40 | 11.32 | 11.40 | 296,497 | 85 | 26,031 |
22/02/2024 | 11.44 | 11.30 | 11.31 | 364,785 | 73 | 31,976 |
21/02/2024 | 11.42 | 11.30 | 11.37 | 552,928 | 139 | 48,600 |
20/02/2024 | 11.44 | 11.34 | 11.40 | 366,776 | 133 | 32,144 |
19/02/2024 | 11.48 | 11.35 | 11.40 | 360,720 | 127 | 31,712 |
18/02/2024 | 11.52 | 11.39 | 11.48 | 390,930 | 165 | 34,124 |
15/02/2024 | 11.59 | 11.46 | 11.46 | 453,010 | 127 | 39,252 |
14/02/2024 | 11.73 | 11.55 | 11.55 | 699,248 | 237 | 60,010 |
13/02/2024 | 11.66 | 11.47 | 11.50 | 680,677 | 139 | 58,718 |
12/02/2024 | 11.65 | 11.51 | 11.63 | 302,535 | 131 | 26,078 |
11/02/2024 | 11.63 | 11.40 | 11.62 | 472,436 | 161 | 40,939 |
08/02/2024 | 11.50 | 11.30 | 11.50 | 424,573 | 142 | 37,449 |
07/02/2024 | 11.43 | 11.17 | 11.40 | 529,500 | 245 | 46,979 |
06/02/2024 | 11.60 | 11.25 | 11.25 | 228,327 | 195 | 20,028 |
05/02/2024 | 11.74 | 11.50 | 11.59 | 719,404 | 206 | 62,037 |
04/02/2024 | 11.85 | 11.66 | 11.66 | 713,180 | 201 | 60,469 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 10.94 | 10.56 | 10.90 | 1,385,870 | 712 | 128,858 |
29/10/2023 | 11.13 | 10.70 | 10.84 | 2,631,552 | 753 | 241,598 |
22/10/2023 | 11.04 | 10.75 | 10.79 | 1,216,561 | 538 | 112,261 |
15/10/2023 | 11.12 | 10.75 | 10.99 | 1,532,771 | 636 | 139,913 |
08/10/2023 | 11.42 | 10.82 | 11.07 | 2,223,907 | 916 | 200,658 |
01/10/2023 | 11.49 | 11.00 | 11.45 | 2,285,926 | 794 | 202,760 |
24/09/2023 | 11.20 | 10.80 | 11.04 | 3,698,029 | 881 | 337,116 |
17/09/2023 | 11.27 | 10.99 | 11.19 | 865,075 | 561 | 77,698 |
10/09/2023 | 11.10 | 10.95 | 11.02 | 613,745 | 521 | 55,738 |
03/09/2023 | 11.19 | 10.98 | 11.06 | 1,733,128 | 913 | 156,852 |
27/08/2023 | 11.64 | 11.03 | 11.07 | 4,739,353 | 1,440 | 416,886 |
20/08/2023 | 11.22 | 10.38 | 11.15 | 4,959,619 | 1,536 | 463,507 |
13/08/2023 | 11.55 | 10.90 | 10.90 | 3,766,821 | 1,238 | 336,068 |
06/08/2023 | 12.00 | 11.50 | 11.62 | 3,989,590 | 1,270 | 339,851 |
30/07/2023 | 11.70 | 11.00 | 11.50 | 3,407,694 | 1,317 | 301,289 |
23/07/2023 | 12.20 | 11.39 | 11.45 | 3,786,998 | 1,260 | 320,565 |
16/07/2023 | 12.39 | 11.14 | 12.27 | 6,200,041 | 2,074 | 524,927 |
09/07/2023 | 11.00 | 10.20 | 11.00 | 5,623,590 | 1,887 | 533,154 |
02/07/2023 | 11.88 | 10.65 | 10.80 | 7,099,719 | 2,216 | 634,806 |
25/06/2023 | 11.93 | 11.40 | 11.74 | 2,049,660 | 549 | 175,248 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 39.20 | 35.00 | 37.00 | 33,073,923 | 5,641 | 895,762 |
08/05/2022 | 38.99 | 33.02 | 38.62 | 37,458,281 | 7,320 | 1,009,909 |
03/04/2022 | 39.89 | 28.50 | 36.72 | 64,062,275 | 11,745 | 1,780,561 |
01/03/2022 | 28.49 | 19.00 | 28.39 | 42,122,571 | 9,735 | 1,726,197 |
01/02/2022 | 19.50 | 17.01 | 19.24 | 12,670,356 | 3,765 | 689,907 |
02/01/2022 | 18.13 | 17.36 | 17.36 | 7,471,655 | 1,849 | 419,216 |
01/12/2021 | 18.07 | 17.00 | 17.94 | 6,781,844 | 2,934 | 384,759 |
01/11/2021 | 18.65 | 16.85 | 17.60 | 9,847,825 | 4,505 | 559,317 |
03/10/2021 | 19.60 | 18.00 | 18.50 | 17,118,846 | 6,287 | 916,365 |
01/09/2021 | 18.49 | 16.40 | 18.24 | 18,481,787 | 7,714 | 1,041,915 |
01/08/2021 | 18.00 | 14.00 | 17.45 | 27,987,174 | 11,073 | 1,761,599 |
01/07/2021 | 19.80 | 16.48 | 18.05 | 25,231,884 | 8,818 | 1,422,065 |
01/06/2021 | 19.44 | 13.60 | 17.59 | 58,304,284 | 15,789 | 3,457,110 |
02/05/2021 | 13.55 | 9.33 | 13.50 | 29,259,764 | 8,616 | 2,501,660 |
01/04/2021 | 9.90 | 7.61 | 9.38 | 18,923,935 | 6,760 | 2,179,704 |
01/03/2021 | 8.67 | 6.26 | 8.67 | 23,003,283 | 8,556 | 3,255,054 |
01/02/2021 | 6.28 | 3.99 | 6.26 | 15,168,255 | 5,346 | 2,931,402 |
03/01/2021 | 4.17 | 3.10 | 4.10 | 5,211,064 | 3,651 | 1,414,241 |
01/12/2020 | 3.51 | 2.63 | 3.51 | 4,823,324 | 2,402 | 1,557,486 |
01/11/2020 | 2.67 | 2.40 | 2.67 | 1,565,461 | 869 | 612,681 |