JORDAN PHOSPHATE MINES Historical
Performance Indicators 07/05/2024
MarketFirst
High Price10.95
Last Closing10.98
No. of Transactions103
SectorMining and Extraction Industries
Low Price10.80
Opening Price10.95
No. of Shares39,185
Div11.93
Change-0.08
Closing Price10.90
Average Price10.91
P/E6.24
Value Traded427,524
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2023 | 12.60 | 12.16 | 12.33 | 2,225,760 | 400 | 179,162 |
15/06/2023 | 12.86 | 12.40 | 12.60 | 1,220,160 | 422 | 96,754 |
14/06/2023 | 12.95 | 12.70 | 12.73 | 499,788 | 255 | 39,022 |
13/06/2023 | 13.05 | 12.66 | 12.86 | 1,781,428 | 577 | 138,820 |
12/06/2023 | 13.25 | 12.90 | 12.92 | 2,186,336 | 634 | 167,401 |
11/06/2023 | 13.30 | 13.01 | 13.22 | 2,266,918 | 889 | 171,873 |
08/06/2023 | 13.06 | 12.76 | 12.98 | 2,635,665 | 837 | 204,278 |
07/06/2023 | 12.74 | 12.39 | 12.73 | 1,511,977 | 658 | 119,992 |
06/06/2023 | 12.46 | 12.00 | 12.37 | 1,152,183 | 428 | 93,762 |
05/06/2023 | 12.60 | 11.98 | 12.44 | 2,479,655 | 1017 | 199,434 |
04/06/2023 | 36.10 | 35.99 | 36.00 | 1,537,344 | 278 | 42,697 |
31/05/2023 | 36.10 | 35.50 | 36.08 | 605,868 | 159 | 16,846 |
30/05/2023 | 36.14 | 35.53 | 35.59 | 603,610 | 210 | 16,833 |
29/05/2023 | 36.34 | 35.80 | 35.90 | 1,288,186 | 212 | 35,844 |
28/05/2023 | 36.60 | 36.00 | 36.37 | 609,522 | 226 | 16,794 |
24/05/2023 | 36.85 | 36.50 | 36.59 | 551,796 | 188 | 15,033 |
23/05/2023 | 36.97 | 36.41 | 36.49 | 639,987 | 193 | 17,444 |
22/05/2023 | 36.97 | 36.00 | 36.30 | 701,203 | 162 | 19,290 |
21/05/2023 | 36.99 | 36.25 | 36.80 | 539,859 | 188 | 14,700 |
18/05/2023 | 36.38 | 36.04 | 36.25 | 250,089 | 77 | 6,892 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2019 | 2.96 | 2.79 | 2.79 | 383,714 | 175 | 133,326 |
08/12/2019 | 2.97 | 2.90 | 2.95 | 249,319 | 99 | 85,697 |
01/12/2019 | 3.03 | 2.92 | 2.96 | 211,299 | 67 | 71,734 |
24/11/2019 | 3.05 | 2.96 | 3.00 | 208,824 | 100 | 70,065 |
17/11/2019 | 3.05 | 2.98 | 3.03 | 101,084 | 36 | 33,250 |
10/11/2019 | 3.07 | 2.91 | 3.03 | 569,780 | 149 | 191,800 |
03/11/2019 | 3.17 | 3.05 | 3.09 | 428,843 | 143 | 138,473 |
27/10/2019 | 3.28 | 3.07 | 3.19 | 264,195 | 193 | 83,053 |
20/10/2019 | 3.29 | 3.09 | 3.16 | 206,283 | 129 | 64,934 |
13/10/2019 | 3.30 | 3.24 | 3.27 | 147,213 | 107 | 45,069 |
06/10/2019 | 3.29 | 3.22 | 3.28 | 173,044 | 104 | 53,146 |
29/09/2019 | 3.33 | 3.26 | 3.29 | 113,045 | 84 | 34,468 |
22/09/2019 | 3.36 | 3.27 | 3.32 | 310,137 | 159 | 93,280 |
15/09/2019 | 3.30 | 3.20 | 3.30 | 110,103 | 129 | 33,764 |
08/09/2019 | 3.30 | 3.21 | 3.25 | 117,437 | 115 | 36,031 |
01/09/2019 | 3.27 | 3.18 | 3.24 | 176,919 | 141 | 55,182 |
25/08/2019 | 3.26 | 3.19 | 3.23 | 471,701 | 233 | 146,005 |
18/08/2019 | 3.54 | 3.15 | 3.24 | 864,678 | 373 | 263,259 |
15/08/2019 | 3.55 | 3.48 | 3.53 | 60,494 | 53 | 17,260 |
04/08/2019 | 3.68 | 3.42 | 3.56 | 995,090 | 491 | 279,739 |