Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2025 15.43 15.26 15.43 973,364 252 63,236
06/02/2025 15.40 15.19 15.21 1,210,363 152 79,363
05/02/2025 15.40 15.20 15.21 1,174,972 159 76,808
04/02/2025 15.25 15.17 15.25 606,235 104 39,788
03/02/2025 15.27 15.12 15.25 979,521 166 64,566
02/02/2025 15.33 15.10 15.21 1,088,858 207 71,753
30/01/2025 15.26 15.15 15.20 146,001 74 9,607
29/01/2025 15.30 15.08 15.21 400,628 116 26,383
28/01/2025 15.27 15.15 15.16 289,131 105 19,044
27/01/2025 15.30 15.15 15.21 305,693 114 20,083
26/01/2025 15.37 15.01 15.15 2,070,283 252 137,374
23/01/2025 15.40 15.25 15.39 156,664 66 10,197
22/01/2025 15.35 15.25 15.35 347,969 65 22,756
21/01/2025 15.50 15.27 15.38 580,953 137 37,937
20/01/2025 15.57 15.40 15.50 771,408 126 49,865
19/01/2025 15.56 15.47 15.54 632,951 164 40,779
16/01/2025 15.46 15.33 15.43 1,215,060 182 78,868
15/01/2025 15.40 15.21 15.29 635,285 146 41,539
14/01/2025 15.45 15.33 15.39 150,109 106 9,741
13/01/2025 15.47 15.15 15.40 1,139,032 261 74,215
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2020 2.78 2.60 2.66 480,207 219 177,704
05/07/2020 2.77 2.55 2.72 595,885 296 226,439
28/06/2020 2.62 2.50 2.60 368,174 215 143,543
21/06/2020 2.78 2.60 2.61 875,674 197 331,666
14/06/2020 2.75 2.58 2.73 159,412 78 59,974
07/06/2020 2.79 2.65 2.65 88,825 81 32,656
31/05/2020 2.81 2.61 2.69 470,320 228 173,158
26/05/2020 2.58 2.46 2.58 66,408 27 26,173
17/05/2020 2.41 2.33 2.40 192,347 129 81,446
10/05/2020 2.56 2.36 2.38 299,563 110 124,294
15/03/2020 2.63 2.52 2.62 184,658 103 71,761
08/03/2020 2.89 2.66 2.70 878,707 447 315,480
01/03/2020 2.77 2.68 2.75 304,616 157 111,536
23/02/2020 2.77 2.70 2.71 776,482 119 283,230
16/02/2020 2.82 2.72 2.77 205,304 106 73,729
09/02/2020 2.79 2.69 2.74 215,733 196 79,009
02/02/2020 2.81 2.73 2.78 215,619 129 77,971
26/01/2020 2.82 2.76 2.80 189,412 170 67,909
19/01/2020 2.86 2.72 2.79 702,697 296 251,971
12/01/2020 2.84 2.71 2.78 291,338 246 105,478
Download Table