JORDAN PHOSPHATE MINES Historical
Performance Indicators 04/05/2026
MarketFirst
High Price28.99
Last Closing28.89
No. of Transactions506
SectorMining and Extraction Industries
Low Price28.60
Opening Price28.80
No. of Shares76,172
Div5.93
Change-0.24
Closing Price28.65
Average Price28.78
P/E14.56
Value Traded2,192,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2024 | 11.66 | 11.46 | 11.65 | 736,572 | 260 | 63,781 |
| 17/10/2024 | 11.47 | 11.44 | 11.47 | 167,356 | 61 | 14,619 |
| 16/10/2024 | 11.47 | 11.39 | 11.47 | 419,735 | 106 | 36,739 |
| 15/10/2024 | 11.41 | 11.36 | 11.39 | 39,308 | 14 | 3,449 |
| 14/10/2024 | 11.43 | 11.38 | 11.43 | 417,943 | 86 | 36,581 |
| 13/10/2024 | 11.45 | 11.36 | 11.43 | 748,125 | 181 | 65,521 |
| 10/10/2024 | 11.35 | 11.25 | 11.35 | 387,738 | 136 | 34,335 |
| 09/10/2024 | 11.27 | 11.21 | 11.24 | 256,916 | 104 | 22,849 |
| 08/10/2024 | 11.22 | 11.19 | 11.22 | 235,510 | 64 | 21,016 |
| 07/10/2024 | 11.25 | 11.20 | 11.23 | 97,665 | 54 | 8,691 |
| 06/10/2024 | 11.29 | 11.19 | 11.25 | 193,681 | 51 | 17,199 |
| 03/10/2024 | 11.26 | 11.18 | 11.25 | 217,471 | 59 | 19,370 |
| 02/10/2024 | 11.24 | 11.13 | 11.24 | 484,135 | 123 | 43,421 |
| 01/10/2024 | 11.20 | 11.13 | 11.17 | 621,781 | 177 | 55,621 |
| 30/09/2024 | 11.22 | 11.14 | 11.20 | 651,738 | 199 | 58,259 |
| 29/09/2024 | 11.25 | 11.18 | 11.19 | 474,281 | 76 | 42,268 |
| 26/09/2024 | 11.25 | 11.15 | 11.25 | 202,755 | 83 | 18,077 |
| 25/09/2024 | 11.20 | 11.14 | 11.16 | 327,265 | 94 | 29,281 |
| 24/09/2024 | 11.20 | 11.18 | 11.19 | 207,995 | 70 | 18,578 |
| 23/09/2024 | 11.25 | 11.20 | 11.20 | 223,779 | 80 | 19,960 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2018 | 3.20 | 3.00 | 3.01 | 1,197,946 | 285 | 383,418 |
| 04/11/2018 | 3.31 | 3.18 | 3.19 | 1,412,116 | 464 | 436,226 |
| 28/10/2018 | 3.16 | 2.98 | 3.16 | 355,074 | 184 | 115,690 |
| 21/10/2018 | 3.20 | 3.00 | 3.00 | 627,275 | 272 | 205,808 |
| 14/10/2018 | 3.17 | 3.05 | 3.14 | 147,257 | 82 | 47,452 |
| 07/10/2018 | 3.27 | 3.04 | 3.08 | 930,138 | 417 | 294,858 |
| 30/09/2018 | 3.16 | 2.89 | 3.16 | 582,396 | 302 | 192,183 |
| 23/09/2018 | 2.99 | 2.92 | 2.97 | 485,832 | 141 | 164,649 |
| 16/09/2018 | 3.03 | 2.90 | 2.97 | 660,364 | 165 | 222,496 |
| 09/09/2018 | 3.04 | 2.90 | 2.94 | 468,449 | 95 | 158,340 |
| 02/09/2018 | 3.08 | 2.89 | 3.02 | 261,375 | 182 | 87,789 |
| 26/08/2018 | 2.96 | 2.86 | 2.92 | 256,023 | 186 | 87,518 |
| 19/08/2018 | 2.95 | 2.91 | 2.92 | 284,406 | 67 | 97,360 |
| 12/08/2018 | 3.18 | 2.90 | 2.94 | 760,132 | 370 | 249,527 |
| 05/08/2018 | 3.27 | 3.17 | 3.17 | 711,839 | 323 | 220,725 |
| 29/07/2018 | 3.31 | 3.14 | 3.23 | 945,887 | 366 | 293,868 |
| 22/07/2018 | 3.32 | 3.22 | 3.25 | 888,554 | 283 | 271,270 |
| 15/07/2018 | 3.38 | 3.20 | 3.23 | 1,146,941 | 394 | 349,772 |
| 08/07/2018 | 3.38 | 3.27 | 3.36 | 1,164,357 | 453 | 348,576 |
| 01/07/2018 | 3.32 | 3.23 | 3.27 | 644,610 | 225 | 197,122 |