JORDAN PHOSPHATE MINES Historical
Performance Indicators 06/05/2026
MarketFirst
High Price28.65
Last Closing28.43
No. of Transactions343
SectorMining and Extraction Industries
Low Price28.45
Opening Price28.46
No. of Shares81,916
Div5.96
Change0.08
Closing Price28.51
Average Price28.57
P/E14.48
Value Traded2,339,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2024 | 11.20 | 11.18 | 11.19 | 207,995 | 70 | 18,578 |
| 23/09/2024 | 11.25 | 11.20 | 11.20 | 223,779 | 80 | 19,960 |
| 22/09/2024 | 11.23 | 11.18 | 11.20 | 199,337 | 71 | 17,798 |
| 19/09/2024 | 11.28 | 11.19 | 11.24 | 336,401 | 111 | 29,971 |
| 18/09/2024 | 11.38 | 11.23 | 11.24 | 326,545 | 131 | 28,908 |
| 17/09/2024 | 11.40 | 11.34 | 11.34 | 226,120 | 67 | 19,899 |
| 15/09/2024 | 11.42 | 11.36 | 11.39 | 158,900 | 46 | 13,944 |
| 12/09/2024 | 11.41 | 11.35 | 11.41 | 259,261 | 75 | 22,756 |
| 11/09/2024 | 11.40 | 11.33 | 11.39 | 380,937 | 119 | 33,452 |
| 09/09/2024 | 11.35 | 11.31 | 11.35 | 318,227 | 59 | 28,066 |
| 08/09/2024 | 11.33 | 11.26 | 11.33 | 189,251 | 41 | 16,714 |
| 05/09/2024 | 11.33 | 11.25 | 11.33 | 93,346 | 59 | 8,255 |
| 04/09/2024 | 11.30 | 11.21 | 11.30 | 198,165 | 41 | 17,628 |
| 03/09/2024 | 11.32 | 11.30 | 11.31 | 268,764 | 101 | 23,778 |
| 02/09/2024 | 11.30 | 11.23 | 11.30 | 242,484 | 64 | 21,515 |
| 01/09/2024 | 11.30 | 11.21 | 11.26 | 320,940 | 73 | 28,432 |
| 29/08/2024 | 11.27 | 11.20 | 11.25 | 581,767 | 118 | 51,825 |
| 28/08/2024 | 11.25 | 11.20 | 11.22 | 209,628 | 90 | 18,672 |
| 27/08/2024 | 11.24 | 11.17 | 11.24 | 691,729 | 78 | 61,763 |
| 26/08/2024 | 11.22 | 11.16 | 11.18 | 49,835 | 54 | 4,452 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 3.37 | 3.25 | 3.25 | 1,226,091 | 333 | 371,616 |
| 17/06/2018 | 3.40 | 3.29 | 3.35 | 788,364 | 235 | 235,901 |
| 10/06/2018 | 3.39 | 3.19 | 3.38 | 2,369,376 | 568 | 728,123 |
| 03/06/2018 | 3.26 | 3.14 | 3.17 | 934,332 | 332 | 292,218 |
| 27/05/2018 | 3.42 | 3.21 | 3.33 | 1,013,849 | 488 | 305,544 |
| 20/05/2018 | 3.43 | 3.01 | 3.35 | 3,483,327 | 1,258 | 1,054,787 |
| 13/05/2018 | 3.05 | 2.90 | 3.05 | 695,112 | 310 | 233,952 |
| 06/05/2018 | 3.04 | 2.91 | 2.93 | 597,126 | 303 | 201,257 |
| 29/04/2018 | 3.04 | 2.90 | 2.94 | 832,518 | 292 | 280,560 |
| 22/04/2018 | 3.06 | 2.97 | 3.01 | 460,259 | 230 | 152,276 |
| 15/04/2018 | 3.09 | 2.92 | 3.01 | 258,938 | 173 | 85,536 |
| 08/04/2018 | 3.04 | 2.90 | 2.95 | 411,376 | 195 | 138,526 |
| 01/04/2018 | 3.19 | 3.00 | 3.05 | 939,023 | 489 | 303,867 |
| 25/03/2018 | 3.13 | 2.90 | 3.12 | 1,511,462 | 586 | 505,046 |
| 18/03/2018 | 3.12 | 3.02 | 3.02 | 1,784,911 | 338 | 581,643 |
| 11/03/2018 | 3.19 | 3.02 | 3.11 | 1,901,017 | 872 | 612,020 |
| 04/03/2018 | 3.05 | 2.94 | 3.05 | 803,229 | 336 | 267,497 |
| 25/02/2018 | 3.07 | 2.95 | 3.03 | 1,421,960 | 676 | 469,448 |
| 18/02/2018 | 3.06 | 2.79 | 3.00 | 3,939,344 | 1,181 | 1,331,862 |
| 11/02/2018 | 2.90 | 2.74 | 2.79 | 1,230,194 | 631 | 436,635 |