Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price14.95
Last Closing14.90
No. of Transactions670
SectorMining and Extraction Industries
Low Price14.80
Opening Price14.92
No. of Shares112,168
Div6.87
Change-0.06
Closing Price14.84
Average Price14.83
P/E12.93
Value Traded1,663,924

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2025 17.43 17.10 17.18 1,653,701 578 96,034
06/07/2025 17.76 17.43 17.43 3,352,408 592 190,723
03/07/2025 17.94 17.51 17.69 3,769,670 649 212,419
02/07/2025 17.95 17.08 17.85 6,023,024 975 340,985
01/07/2025 16.70 16.25 16.70 4,567,228 403 276,957
30/06/2025 16.69 16.39 16.50 4,923,697 639 298,430
29/06/2025 16.40 15.57 16.37 3,240,723 712 202,277
25/06/2025 15.45 15.29 15.36 2,274,011 469 148,005
24/06/2025 15.15 15.00 15.12 2,824,457 463 187,355
23/06/2025 14.84 14.40 14.77 2,314,164 387 157,853
22/06/2025 14.42 14.27 14.42 1,697,978 240 118,419
19/06/2025 14.48 14.37 14.40 617,208 201 42,868
18/06/2025 14.56 14.35 14.48 1,482,682 248 102,546
17/06/2025 14.57 14.46 14.50 1,204,384 197 83,044
16/06/2025 14.58 14.35 14.50 1,938,056 206 133,406
15/06/2025 14.49 14.06 14.42 1,393,810 401 97,668
12/06/2025 14.72 14.39 14.56 2,578,533 474 176,832
11/06/2025 14.90 14.51 14.73 2,431,023 594 165,476
04/06/2025 17.50 17.10 17.50 3,496,505 446 201,308
03/06/2025 17.19 17.06 17.12 978,439 187 57,096
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 2.78 2.56 2.69 574,494 239 215,917
04/08/2020 2.76 2.57 2.58 116,147 92 44,146
26/07/2020 2.82 2.69 2.71 226,253 102 83,465
19/07/2020 2.82 2.66 2.82 336,569 157 122,192
12/07/2020 2.78 2.60 2.66 480,207 219 177,704
05/07/2020 2.77 2.55 2.72 595,885 296 226,439
28/06/2020 2.62 2.50 2.60 368,174 215 143,543
21/06/2020 2.78 2.60 2.61 875,674 197 331,666
14/06/2020 2.75 2.58 2.73 159,412 78 59,974
07/06/2020 2.79 2.65 2.65 88,825 81 32,656
31/05/2020 2.81 2.61 2.69 470,320 228 173,158
26/05/2020 2.58 2.46 2.58 66,408 27 26,173
17/05/2020 2.41 2.33 2.40 192,347 129 81,446
10/05/2020 2.56 2.36 2.38 299,563 110 124,294
15/03/2020 2.63 2.52 2.62 184,658 103 71,761
08/03/2020 2.89 2.66 2.70 878,707 447 315,480
01/03/2020 2.77 2.68 2.75 304,616 157 111,536
23/02/2020 2.77 2.70 2.71 776,482 119 283,230
16/02/2020 2.82 2.72 2.77 205,304 106 73,729
09/02/2020 2.79 2.69 2.74 215,733 196 79,009
Download Table