JORDAN PHOSPHATE MINES Historical
Performance Indicators 20/05/2024
MarketFirst
High Price11.05
Last Closing11.08
No. of Transactions306
SectorMining and Extraction Industries
Low Price10.95
Opening Price11.05
No. of Shares93,242
Div11.87
Change-0.13
Closing Price10.95
Average Price11.00
P/E6.27
Value Traded1,025,291
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2019 | 2.97 | 2.90 | 2.97 | 24,878 | 26 | 8,541 |
| 10/12/2019 | 2.94 | 2.91 | 2.94 | 6,563 | 14 | 2,243 |
| 09/12/2019 | 2.95 | 2.90 | 2.92 | 72,664 | 34 | 24,927 |
| 08/12/2019 | 2.96 | 2.95 | 2.95 | 14,679 | 10 | 4,976 |
| 05/12/2019 | 2.96 | 2.93 | 2.96 | 17,986 | 9 | 6,096 |
| 04/12/2019 | 2.97 | 2.94 | 2.97 | 8,997 | 6 | 3,053 |
| 03/12/2019 | 2.98 | 2.93 | 2.98 | 23,172 | 15 | 7,808 |
| 02/12/2019 | 2.97 | 2.92 | 2.97 | 161,114 | 35 | 54,767 |
| 01/12/2019 | 3.03 | 3.00 | 3.03 | 30 | 2 | 10 |
| 28/11/2019 | 3.00 | 2.96 | 3.00 | 21,730 | 13 | 7,314 |
| 27/11/2019 | 2.99 | 2.97 | 2.99 | 96,402 | 17 | 32,435 |
| 26/11/2019 | 3.04 | 2.97 | 2.99 | 76,211 | 45 | 25,514 |
| 25/11/2019 | 3.03 | 3.01 | 3.02 | 2,448 | 6 | 810 |
| 24/11/2019 | 3.05 | 2.98 | 3.03 | 12,033 | 19 | 3,992 |
| 21/11/2019 | 3.05 | 3.00 | 3.03 | 4,084 | 8 | 1,350 |
| 19/11/2019 | 3.05 | 2.98 | 3.05 | 4,514 | 11 | 1,499 |
| 18/11/2019 | 3.05 | 3.00 | 3.00 | 34,376 | 11 | 11,348 |
| 17/11/2019 | 3.05 | 3.02 | 3.05 | 58,110 | 6 | 19,053 |
| 14/11/2019 | 3.07 | 3.00 | 3.03 | 8,364 | 12 | 2,755 |
| 13/11/2019 | 3.07 | 2.96 | 3.07 | 12,910 | 14 | 4,263 |