JORDAN PHOSPHATE MINES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price17.20
Last Closing17.22
No. of Transactions1181
SectorMining and Extraction Industries
Low Price16.60
Opening Price17.20
No. of Shares264,539
Div6.11
Change-0.52
Closing Price16.70
Average Price16.79
P/E14.14
Value Traded4,442,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2022 | 38.95 | 38.34 | 38.49 | 1,949,620 | 434 | 50,454 |
| 24/05/2022 | 38.99 | 37.85 | 38.65 | 3,259,617 | 638 | 84,752 |
| 23/05/2022 | 36.90 | 35.44 | 36.90 | 2,866,998 | 581 | 78,904 |
| 22/05/2022 | 36.47 | 35.00 | 35.35 | 706,340 | 226 | 19,957 |
| 19/05/2022 | 36.70 | 33.02 | 35.80 | 2,227,039 | 388 | 63,027 |
| 18/05/2022 | 36.25 | 34.80 | 35.48 | 1,610,392 | 337 | 45,498 |
| 17/05/2022 | 36.85 | 35.94 | 36.00 | 1,627,548 | 405 | 44,845 |
| 16/05/2022 | 37.75 | 36.24 | 36.25 | 2,074,987 | 388 | 56,087 |
| 15/05/2022 | 37.00 | 35.71 | 36.23 | 1,509,232 | 374 | 41,398 |
| 12/05/2022 | 37.20 | 35.60 | 36.00 | 5,355,630 | 588 | 147,773 |
| 11/05/2022 | 37.25 | 35.99 | 36.99 | 3,415,566 | 621 | 93,359 |
| 10/05/2022 | 37.98 | 37.00 | 37.25 | 2,055,023 | 531 | 54,817 |
| 09/05/2022 | 38.94 | 37.80 | 38.45 | 2,313,608 | 507 | 60,486 |
| 08/05/2022 | 38.98 | 38.40 | 38.58 | 3,360,973 | 568 | 86,935 |
| 28/04/2022 | 37.90 | 36.01 | 36.72 | 5,040,402 | 646 | 136,298 |
| 27/04/2022 | 35.88 | 34.25 | 35.50 | 1,437,667 | 431 | 40,994 |
| 25/04/2022 | 37.49 | 36.50 | 36.79 | 2,736,212 | 582 | 74,223 |
| 24/04/2022 | 38.84 | 37.90 | 38.00 | 1,966,515 | 387 | 51,570 |
| 21/04/2022 | 39.29 | 38.81 | 38.90 | 1,264,264 | 288 | 32,410 |
| 20/04/2022 | 39.50 | 38.22 | 38.93 | 2,295,961 | 429 | 58,904 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2007 | 3.29 | 3.10 | 3.18 | 662,907 | 275 | 206,200 |
| 07/01/2007 | 3.36 | 3.16 | 3.22 | 566,908 | 223 | 174,883 |
| 24/12/2006 | 3.31 | 3.07 | 3.20 | 551,171 | 169 | 172,387 |
| 17/12/2006 | 3.35 | 3.08 | 3.35 | 3,286,519 | 366 | 1,012,135 |
| 10/12/2006 | 3.51 | 3.17 | 3.24 | 373,169 | 254 | 111,562 |
| 03/12/2006 | 3.49 | 3.22 | 3.47 | 695,146 | 428 | 206,280 |
| 26/11/2006 | 3.56 | 3.23 | 3.37 | 553,477 | 251 | 162,102 |
| 19/11/2006 | 3.65 | 3.38 | 3.49 | 820,700 | 315 | 233,251 |
| 13/11/2006 | 3.69 | 3.39 | 3.60 | 1,679,566 | 441 | 469,483 |
| 05/11/2006 | 3.46 | 3.16 | 3.38 | 1,227,392 | 393 | 368,210 |
| 29/10/2006 | 3.53 | 3.22 | 3.30 | 806,480 | 407 | 239,993 |
| 22/10/2006 | 3.63 | 3.33 | 3.49 | 484,016 | 191 | 143,274 |
| 15/10/2006 | 3.83 | 3.35 | 3.50 | 680,420 | 361 | 190,590 |
| 08/10/2006 | 4.07 | 3.68 | 3.77 | 909,084 | 368 | 234,646 |
| 01/10/2006 | 4.33 | 3.90 | 4.01 | 1,895,572 | 635 | 460,420 |
| 24/09/2006 | 4.30 | 3.77 | 4.04 | 2,876,217 | 526 | 701,073 |
| 17/09/2006 | 4.57 | 3.77 | 3.90 | 2,273,021 | 672 | 537,910 |
| 10/09/2006 | 4.89 | 4.35 | 4.48 | 9,123,072 | 1,556 | 1,952,130 |
| 03/09/2006 | 4.55 | 4.10 | 4.36 | 4,477,795 | 1,166 | 1,034,244 |
| 27/08/2006 | 5.04 | 4.23 | 4.23 | 7,257,808 | 1,320 | 1,578,640 |