JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2022 | 32.95 | 31.00 | 32.95 | 3,794,992 | 685 | 118,803 |
| 05/04/2022 | 30.80 | 29.90 | 30.76 | 2,178,471 | 472 | 71,459 |
| 04/04/2022 | 30.30 | 29.81 | 30.20 | 2,240,939 | 553 | 74,384 |
| 03/04/2022 | 29.80 | 28.50 | 29.63 | 1,585,866 | 445 | 53,950 |
| 31/03/2022 | 28.39 | 27.38 | 28.39 | 1,830,081 | 434 | 65,304 |
| 30/03/2022 | 27.59 | 26.95 | 27.50 | 1,427,545 | 385 | 52,279 |
| 29/03/2022 | 27.79 | 27.19 | 27.50 | 2,418,873 | 524 | 88,043 |
| 28/03/2022 | 28.30 | 27.75 | 27.81 | 1,956,605 | 409 | 69,949 |
| 27/03/2022 | 28.49 | 27.90 | 28.15 | 2,476,012 | 592 | 87,363 |
| 24/03/2022 | 27.68 | 26.50 | 27.58 | 3,221,144 | 701 | 118,156 |
| 23/03/2022 | 25.90 | 25.40 | 25.90 | 1,720,464 | 476 | 66,962 |
| 21/03/2022 | 25.30 | 24.67 | 25.18 | 1,172,525 | 318 | 46,768 |
| 20/03/2022 | 24.98 | 24.35 | 24.80 | 1,257,851 | 400 | 50,812 |
| 17/03/2022 | 24.79 | 24.30 | 24.32 | 1,123,748 | 266 | 45,727 |
| 16/03/2022 | 24.84 | 24.30 | 24.77 | 1,612,083 | 385 | 65,503 |
| 15/03/2022 | 25.18 | 24.70 | 24.89 | 710,024 | 295 | 28,522 |
| 14/03/2022 | 25.75 | 24.00 | 24.99 | 4,942,275 | 845 | 199,186 |
| 13/03/2022 | 24.61 | 22.97 | 24.60 | 3,986,702 | 843 | 166,920 |
| 10/03/2022 | 23.08 | 22.79 | 22.90 | 1,085,611 | 352 | 47,376 |
| 09/03/2022 | 23.40 | 22.75 | 23.24 | 3,222,838 | 621 | 139,926 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2006 | 3.56 | 3.23 | 3.37 | 553,477 | 251 | 162,102 |
| 19/11/2006 | 3.65 | 3.38 | 3.49 | 820,700 | 315 | 233,251 |
| 13/11/2006 | 3.69 | 3.39 | 3.60 | 1,679,566 | 441 | 469,483 |
| 05/11/2006 | 3.46 | 3.16 | 3.38 | 1,227,392 | 393 | 368,210 |
| 29/10/2006 | 3.53 | 3.22 | 3.30 | 806,480 | 407 | 239,993 |
| 22/10/2006 | 3.63 | 3.33 | 3.49 | 484,016 | 191 | 143,274 |
| 15/10/2006 | 3.83 | 3.35 | 3.50 | 680,420 | 361 | 190,590 |
| 08/10/2006 | 4.07 | 3.68 | 3.77 | 909,084 | 368 | 234,646 |
| 01/10/2006 | 4.33 | 3.90 | 4.01 | 1,895,572 | 635 | 460,420 |
| 24/09/2006 | 4.30 | 3.77 | 4.04 | 2,876,217 | 526 | 701,073 |
| 17/09/2006 | 4.57 | 3.77 | 3.90 | 2,273,021 | 672 | 537,910 |
| 10/09/2006 | 4.89 | 4.35 | 4.48 | 9,123,072 | 1,556 | 1,952,130 |
| 03/09/2006 | 4.55 | 4.10 | 4.36 | 4,477,795 | 1,166 | 1,034,244 |
| 27/08/2006 | 5.04 | 4.23 | 4.23 | 7,257,808 | 1,320 | 1,578,640 |
| 21/08/2006 | 4.47 | 3.70 | 4.47 | 4,792,122 | 983 | 1,144,232 |
| 13/08/2006 | 3.69 | 3.06 | 3.69 | 2,708,983 | 544 | 791,387 |
| 06/08/2006 | 3.24 | 2.96 | 3.11 | 1,398,748 | 496 | 448,013 |
| 30/07/2006 | 3.10 | 2.87 | 3.03 | 797,631 | 326 | 263,492 |
| 23/07/2006 | 3.04 | 2.74 | 2.97 | 505,520 | 160 | 172,174 |
| 16/07/2006 | 3.00 | 2.71 | 2.87 | 169,022 | 155 | 59,116 |