JORDAN PHOSPHATE MINES Historical
Performance Indicators 07/05/2024
MarketFirst
High Price10.95
Last Closing10.98
No. of Transactions103
SectorMining and Extraction Industries
Low Price10.80
Opening Price10.95
No. of Shares39,185
Div11.93
Change-0.08
Closing Price10.90
Average Price10.91
P/E6.24
Value Traded427,524
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/07/2020 | 2.74 | 2.68 | 2.70 | 158,488 | 53 | 58,614 |
13/07/2020 | 2.78 | 2.71 | 2.75 | 145,003 | 60 | 52,694 |
12/07/2020 | 2.74 | 2.67 | 2.73 | 17,052 | 33 | 6,267 |
09/07/2020 | 2.75 | 2.68 | 2.72 | 22,523 | 42 | 8,285 |
08/07/2020 | 2.77 | 2.67 | 2.70 | 140,014 | 99 | 51,221 |
07/07/2020 | 2.68 | 2.59 | 2.67 | 218,170 | 102 | 82,614 |
06/07/2020 | 2.58 | 2.55 | 2.58 | 174,665 | 40 | 68,449 |
05/07/2020 | 2.59 | 2.55 | 2.55 | 40,513 | 13 | 15,870 |
02/07/2020 | 2.60 | 2.50 | 2.60 | 27,774 | 31 | 11,040 |
01/07/2020 | 2.62 | 2.53 | 2.53 | 49,913 | 43 | 19,587 |
30/06/2020 | 2.61 | 2.55 | 2.60 | 149,567 | 76 | 57,923 |
29/06/2020 | 2.56 | 2.53 | 2.56 | 42,176 | 29 | 16,545 |
28/06/2020 | 2.60 | 2.55 | 2.57 | 98,745 | 36 | 38,448 |
25/06/2020 | 2.67 | 2.60 | 2.61 | 628,517 | 76 | 238,450 |
24/06/2020 | 2.68 | 2.60 | 2.68 | 180,254 | 81 | 68,680 |
23/06/2020 | 2.73 | 2.71 | 2.72 | 2,991 | 6 | 1,100 |
22/06/2020 | 2.74 | 2.72 | 2.74 | 14,314 | 15 | 5,241 |
21/06/2020 | 2.78 | 2.69 | 2.69 | 49,599 | 19 | 18,195 |
18/06/2020 | 2.75 | 2.68 | 2.73 | 90,711 | 36 | 33,573 |
17/06/2020 | 2.64 | 2.60 | 2.64 | 23,751 | 12 | 9,105 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2006 | 4.37 | 4.27 | 4.34 | 337,791 | 41 | 78,550 |
02/01/2006 | 4.36 | 4.16 | 4.25 | 363,453 | 176 | 84,998 |