Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price15.09
Last Closing15.10
No. of Transactions1503
SectorMining and Extraction Industries
Low Price14.67
Opening Price15.07
No. of Shares315,007
Div6.95
Change-0.42
Closing Price14.68
Average Price14.93
P/E12.43
Value Traded4,703,760

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2022 36.20 35.83 35.89 308,190 151 8,574
06/09/2022 36.40 36.00 36.24 743,080 257 20,571
05/09/2022 36.79 36.30 36.54 490,075 140 13,405
04/09/2022 37.24 36.52 36.80 656,632 212 17,828
01/09/2022 37.60 37.10 37.30 530,133 129 14,218
31/08/2022 37.70 37.22 37.69 759,742 135 20,316
30/08/2022 37.97 36.70 37.97 1,967,543 416 52,914
29/08/2022 38.30 37.99 38.08 1,541,063 212 40,504
28/08/2022 38.44 38.00 38.18 1,474,881 230 38,672
25/08/2022 38.30 38.05 38.14 1,017,343 247 26,616
24/08/2022 38.20 37.87 38.01 797,092 161 20,983
23/08/2022 38.18 37.61 38.05 866,970 249 22,798
22/08/2022 38.19 37.65 37.66 797,300 187 21,036
21/08/2022 38.30 38.00 38.10 825,076 188 21,637
18/08/2022 38.10 37.45 38.00 1,043,082 255 27,550
17/08/2022 37.80 37.23 37.43 1,169,946 220 31,286
16/08/2022 38.06 37.92 37.93 577,523 160 15,200
15/08/2022 38.05 37.80 38.00 1,334,333 225 35,152
14/08/2022 38.05 37.45 37.98 1,588,965 301 41,899
11/08/2022 37.50 36.51 37.50 1,394,989 239 37,678
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2008 30.30 26.00 29.70 52,818,937 2,945 1,900,335
23/03/2008 27.09 21.84 25.20 34,631,049 2,147 1,444,557
16/03/2008 31.85 26.78 26.78 68,158,037 3,574 2,316,282
09/03/2008 29.94 25.40 29.23 60,176,245 2,881 2,120,232
02/03/2008 24.65 21.00 24.65 65,941,613 3,692 2,836,582
24/02/2008 20.47 16.54 20.47 50,168,082 3,479 2,719,872
17/02/2008 16.47 14.45 16.47 26,265,786 2,208 1,692,370
10/02/2008 14.66 13.50 14.58 5,302,653 849 369,889
02/02/2008 15.27 13.99 14.39 17,683,802 2,498 1,205,593
27/01/2008 14.19 13.17 14.01 7,912,944 1,137 573,391
20/01/2008 14.97 12.40 13.29 17,867,111 2,213 1,306,273
13/01/2008 15.46 13.38 14.10 23,162,493 2,772 1,605,197
06/01/2008 15.70 13.50 14.79 33,237,051 3,079 2,251,119
30/12/2007 13.24 12.00 13.24 10,221,228 627 824,898
23/12/2007 12.28 10.79 12.20 8,853,170 1,336 756,196
16/12/2007 11.25 10.60 10.80 3,966,239 376 364,160
09/12/2007 11.40 10.32 10.62 13,863,419 1,685 1,286,181
02/12/2007 10.50 9.00 10.37 13,096,556 1,455 1,316,054
25/11/2007 9.37 8.67 8.85 9,553,542 1,033 1,058,782
18/11/2007 8.84 8.62 8.65 4,949,725 353 565,878
Download Table