JORDAN PHOSPHATE MINES Historical
Performance Indicators 09/05/2024
MarketFirst
High Price11.03
Last Closing10.85
No. of Transactions159
SectorMining and Extraction Industries
Low Price10.89
Opening Price10.90
No. of Shares34,547
Div11.79
Change0.18
Closing Price11.03
Average Price10.96
P/E6.31
Value Traded378,785
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2020 | 2.75 | 2.68 | 2.73 | 90,711 | 36 | 33,573 |
| 17/06/2020 | 2.64 | 2.60 | 2.64 | 23,751 | 12 | 9,105 |
| 16/06/2020 | 2.61 | 2.60 | 2.60 | 1,589 | 6 | 610 |
| 15/06/2020 | 2.62 | 2.62 | 2.62 | 1,048 | 4 | 400 |
| 14/06/2020 | 2.62 | 2.58 | 2.62 | 42,313 | 20 | 16,286 |
| 11/06/2020 | 2.69 | 2.65 | 2.65 | 7,391 | 14 | 2,762 |
| 10/06/2020 | 2.70 | 2.67 | 2.69 | 24,778 | 21 | 9,226 |
| 09/06/2020 | 2.76 | 2.69 | 2.73 | 26,192 | 13 | 9,659 |
| 08/06/2020 | 2.78 | 2.75 | 2.76 | 18,857 | 19 | 6,804 |
| 07/06/2020 | 2.79 | 2.70 | 2.79 | 11,608 | 14 | 4,205 |
| 04/06/2020 | 2.69 | 2.61 | 2.69 | 141,708 | 19 | 52,931 |
| 02/06/2020 | 2.80 | 2.72 | 2.74 | 113,196 | 80 | 41,055 |
| 01/06/2020 | 2.81 | 2.75 | 2.77 | 94,828 | 65 | 34,192 |
| 31/05/2020 | 2.70 | 2.63 | 2.70 | 120,588 | 64 | 44,980 |
| 28/05/2020 | 2.58 | 2.58 | 2.58 | 42,057 | 8 | 16,301 |
| 27/05/2020 | 2.52 | 2.52 | 2.52 | 2,797 | 2 | 1,110 |
| 26/05/2020 | 2.46 | 2.46 | 2.46 | 21,555 | 17 | 8,762 |
| 21/05/2020 | 2.41 | 2.36 | 2.40 | 78,494 | 73 | 32,841 |
| 20/05/2020 | 2.40 | 2.34 | 2.40 | 3,851 | 14 | 1,622 |
| 19/05/2020 | 2.38 | 2.35 | 2.35 | 7,802 | 9 | 3,308 |