Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price12.71
Last Closing12.40
No. of Transactions438
SectorMining and Extraction Industries
Low Price12.38
Opening Price12.40
No. of Shares122,862
Div10.33
Change0.19
Closing Price12.59
Average Price12.55
P/E6.99
Value Traded1,541,293

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2020 2.64 2.57 2.58 48,959 52 18,825
05/08/2020 2.71 2.63 2.67 66,884 38 25,211
04/08/2020 2.76 2.76 2.76 304 2 110
29/07/2020 2.74 2.69 2.71 65,070 24 24,090
28/07/2020 2.73 2.69 2.73 136,874 53 50,615
27/07/2020 2.80 2.74 2.74 15,708 18 5,686
26/07/2020 2.82 2.77 2.79 8,601 7 3,074
23/07/2020 2.82 2.73 2.82 120,168 42 43,373
22/07/2020 2.80 2.74 2.78 78,730 30 28,263
21/07/2020 2.77 2.73 2.76 13,089 20 4,778
20/07/2020 2.76 2.69 2.76 93,410 45 34,156
19/07/2020 2.70 2.66 2.70 31,171 20 11,622
16/07/2020 2.67 2.60 2.66 79,779 36 30,364
15/07/2020 2.70 2.67 2.68 79,886 37 29,765
14/07/2020 2.74 2.68 2.70 158,488 53 58,614
13/07/2020 2.78 2.71 2.75 145,003 60 52,694
12/07/2020 2.74 2.67 2.73 17,052 33 6,267
09/07/2020 2.75 2.68 2.72 22,523 42 8,285
08/07/2020 2.77 2.67 2.70 140,014 99 51,221
07/07/2020 2.68 2.59 2.67 218,170 102 82,614
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2006 2.92 2.54 2.84 261,272 177 96,522
04/06/2006 2.95 2.71 2.91 207,502 209 73,445
28/05/2006 3.06 2.85 2.95 258,745 163 87,829
21/05/2006 3.25 2.91 3.02 478,448 239 156,315
14/05/2006 3.33 3.12 3.14 304,889 203 94,723
07/05/2006 3.50 3.20 3.29 1,269,975 557 385,843
01/05/2006 3.62 3.25 3.50 235,867 149 69,542
23/04/2006 3.63 3.21 3.57 364,305 202 105,098
16/04/2006 3.90 3.35 3.36 451,431 229 128,736
09/04/2006 4.12 3.75 3.84 116,260 97 29,667
02/04/2006 4.19 3.85 4.09 218,388 169 54,186
26/03/2006 4.25 3.98 4.00 462,689 126 115,803
26/02/2006 4.48 4.00 4.18 1,246,368 270 288,745
19/02/2006 4.43 4.06 4.24 2,077,589 403 477,923
12/02/2006 4.36 3.98 4.22 360,168 200 85,306
05/02/2006 4.57 4.18 4.21 595,376 154 133,849
29/01/2006 4.57 4.20 4.47 468,438 156 104,762
22/01/2006 4.40 4.17 4.28 564,989 175 132,342
15/01/2006 4.40 4.10 4.27 618,835 219 144,139
08/01/2006 4.37 4.27 4.34 337,791 41 78,550
Download Table