JORDAN PHOSPHATE MINES Historical
Performance Indicators 18/06/2026
MarketFirst
High Price16.52
Last Closing16.70
No. of Transactions1379
SectorMining and Extraction Industries
Low Price15.70
Opening Price16.50
No. of Shares293,741
Div6.19
Change-0.21
Closing Price16.49
Average Price16.11
P/E13.96
Value Traded4,733,022
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2022 | 35.74 | 35.01 | 35.01 | 1,425,909 | 361 | 40,333 |
| 20/09/2022 | 36.30 | 35.60 | 35.83 | 324,324 | 176 | 9,067 |
| 19/09/2022 | 36.25 | 35.50 | 36.20 | 1,159,594 | 250 | 32,307 |
| 18/09/2022 | 36.10 | 35.77 | 35.90 | 269,787 | 125 | 7,509 |
| 15/09/2022 | 36.30 | 36.02 | 36.20 | 443,038 | 131 | 12,249 |
| 14/09/2022 | 36.40 | 36.10 | 36.25 | 336,511 | 120 | 9,280 |
| 13/09/2022 | 36.50 | 36.12 | 36.47 | 160,758 | 66 | 4,424 |
| 12/09/2022 | 36.55 | 36.00 | 36.48 | 439,017 | 138 | 12,123 |
| 11/09/2022 | 36.70 | 36.00 | 36.01 | 449,186 | 170 | 12,416 |
| 08/09/2022 | 35.79 | 34.99 | 35.70 | 1,220,397 | 360 | 34,512 |
| 07/09/2022 | 36.20 | 35.83 | 35.89 | 308,190 | 151 | 8,574 |
| 06/09/2022 | 36.40 | 36.00 | 36.24 | 743,080 | 257 | 20,571 |
| 05/09/2022 | 36.79 | 36.30 | 36.54 | 490,075 | 140 | 13,405 |
| 04/09/2022 | 37.24 | 36.52 | 36.80 | 656,632 | 212 | 17,828 |
| 01/09/2022 | 37.60 | 37.10 | 37.30 | 530,133 | 129 | 14,218 |
| 31/08/2022 | 37.70 | 37.22 | 37.69 | 759,742 | 135 | 20,316 |
| 30/08/2022 | 37.97 | 36.70 | 37.97 | 1,967,543 | 416 | 52,914 |
| 29/08/2022 | 38.30 | 37.99 | 38.08 | 1,541,063 | 212 | 40,504 |
| 28/08/2022 | 38.44 | 38.00 | 38.18 | 1,474,881 | 230 | 38,672 |
| 25/08/2022 | 38.30 | 38.05 | 38.14 | 1,017,343 | 247 | 26,616 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 61.70 | 52.50 | 55.50 | 50,517,273 | 2,488 | 891,619 |
| 27/07/2008 | 64.70 | 59.30 | 60.50 | 113,709,660 | 4,772 | 1,843,915 |
| 20/07/2008 | 64.28 | 50.00 | 63.50 | 116,002,662 | 4,587 | 1,958,896 |
| 13/07/2008 | 60.99 | 52.54 | 52.54 | 71,628,717 | 3,231 | 1,265,427 |
| 06/07/2008 | 60.50 | 51.21 | 53.69 | 65,644,152 | 3,101 | 1,186,817 |
| 29/06/2008 | 64.64 | 53.07 | 58.00 | 142,134,551 | 4,506 | 2,386,445 |
| 22/06/2008 | 66.90 | 55.86 | 55.86 | 89,748,600 | 2,959 | 1,490,324 |
| 15/06/2008 | 66.99 | 54.99 | 66.90 | 124,757,214 | 3,286 | 2,031,771 |
| 08/06/2008 | 55.13 | 44.90 | 55.13 | 76,558,757 | 1,624 | 1,551,814 |
| 01/06/2008 | 43.21 | 35.32 | 43.21 | 92,749,518 | 4,015 | 2,375,610 |
| 26/05/2008 | 34.39 | 30.60 | 34.39 | 19,461,470 | 1,793 | 589,093 |
| 18/05/2008 | 35.60 | 32.50 | 32.50 | 27,506,379 | 2,438 | 811,354 |
| 11/05/2008 | 36.12 | 32.50 | 35.25 | 49,392,803 | 3,062 | 1,429,426 |
| 04/05/2008 | 36.70 | 33.53 | 34.10 | 74,666,129 | 3,939 | 2,111,647 |
| 27/04/2008 | 34.70 | 32.10 | 33.72 | 52,442,253 | 2,861 | 1,562,888 |
| 20/04/2008 | 32.40 | 27.98 | 30.96 | 56,955,222 | 3,603 | 1,904,049 |
| 13/04/2008 | 34.30 | 30.61 | 31.35 | 69,193,360 | 4,520 | 2,134,543 |
| 06/04/2008 | 30.92 | 26.81 | 30.42 | 51,395,744 | 4,076 | 1,800,107 |
| 30/03/2008 | 30.30 | 26.00 | 29.70 | 52,818,937 | 2,945 | 1,900,335 |
| 23/03/2008 | 27.09 | 21.84 | 25.20 | 34,631,049 | 2,147 | 1,444,557 |