Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price14.95
Last Closing14.90
No. of Transactions670
SectorMining and Extraction Industries
Low Price14.80
Opening Price14.92
No. of Shares112,168
Div6.87
Change-0.06
Closing Price14.84
Average Price14.83
P/E12.93
Value Traded1,663,924

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2023 36.88 35.86 36.79 1,375,197 249 37,944
16/04/2023 36.07 35.60 36.00 427,192 107 11,869
13/04/2023 36.56 35.90 36.00 899,733 234 24,812
12/04/2023 36.10 34.00 36.00 1,649,961 467 46,771
11/04/2023 34.75 33.60 34.11 1,256,968 361 36,936
10/04/2023 36.00 34.85 34.99 729,204 218 20,747
09/04/2023 36.25 35.60 35.85 164,619 127 4,574
06/04/2023 36.80 35.00 36.25 1,439,911 491 40,575
05/04/2023 37.89 37.28 37.28 921,110 253 24,613
03/04/2023 41.49 40.05 40.30 2,845,688 458 69,594
02/04/2023 41.70 40.91 41.25 1,909,815 362 46,246
30/03/2023 41.90 41.10 41.20 1,521,553 300 36,693
29/03/2023 42.58 41.50 41.68 1,380,469 365 32,764
28/03/2023 42.32 41.25 42.19 1,414,398 367 33,882
27/03/2023 41.10 40.01 41.00 1,818,529 347 44,847
26/03/2023 40.20 38.81 40.19 947,547 237 23,838
23/03/2023 38.80 38.10 38.75 679,419 228 17,587
22/03/2023 38.80 37.99 38.00 1,714,251 398 44,879
21/03/2023 40.97 38.01 38.84 3,516,320 646 89,168
20/03/2023 42.50 40.40 40.89 2,389,612 589 57,962
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2010 18.49 17.70 18.29 2,068,488 426 115,007
24/01/2010 18.90 18.10 18.11 1,966,360 347 106,673
17/01/2010 19.51 18.75 18.80 7,418,193 869 389,529
10/01/2010 19.10 17.90 18.85 4,327,110 758 231,529
03/01/2010 18.40 17.65 17.84 1,100,394 247 60,988
27/12/2009 18.70 17.65 18.00 2,122,972 345 117,862
20/12/2009 19.25 17.30 18.30 2,533,594 610 139,437
13/12/2009 19.84 18.29 19.25 10,324,993 1,549 530,700
06/12/2009 18.60 16.75 18.25 4,178,700 1,070 233,177
01/12/2009 17.00 16.20 16.70 1,883,489 429 113,899
22/11/2009 17.55 17.10 17.15 800,189 321 46,235
15/11/2009 17.46 17.00 17.11 941,227 365 54,601
08/11/2009 17.80 16.50 17.31 3,127,878 1,124 181,616
01/11/2009 17.20 16.66 16.71 1,597,642 487 94,941
25/10/2009 18.20 17.19 17.35 3,434,287 785 195,419
18/10/2009 18.50 17.61 17.61 3,913,233 938 215,547
11/10/2009 18.76 16.99 17.90 6,759,542 1,387 378,974
04/10/2009 19.35 17.25 18.40 8,828,938 1,418 477,665
27/09/2009 18.75 17.30 17.32 4,029,070 701 226,683
24/09/2009 18.45 18.00 18.37 201,828 101 11,029
Download Table