Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price28.99
Last Closing28.89
No. of Transactions506
SectorMining and Extraction Industries
Low Price28.60
Opening Price28.80
No. of Shares76,172
Div5.93
Change-0.24
Closing Price28.65
Average Price28.78
P/E14.56
Value Traded2,192,027

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 43.81 43.10 43.30 229,979 91 5,311
28/02/2023 43.89 42.40 43.70 1,821,556 340 42,422
27/02/2023 43.85 42.90 42.90 1,325,959 294 30,804
26/02/2023 44.39 43.01 43.38 1,700,123 278 38,893
23/02/2023 44.89 44.00 44.15 1,005,103 214 22,776
22/02/2023 45.00 44.22 44.67 903,490 249 20,187
21/02/2023 44.15 43.00 43.95 1,600,324 288 36,701
20/02/2023 44.10 43.00 43.50 2,349,232 396 53,996
19/02/2023 44.82 42.83 43.00 3,836,345 623 87,597
16/02/2023 46.79 44.40 45.10 5,423,215 590 119,985
15/02/2023 47.99 45.00 47.00 5,114,785 804 110,234
14/02/2023 49.65 48.31 48.50 1,638,212 343 33,512
13/02/2023 49.66 48.15 49.50 2,267,930 410 46,265
12/02/2023 48.00 46.45 48.00 1,975,164 381 41,778
09/02/2023 47.15 46.32 46.33 2,998,781 408 63,926
08/02/2023 47.00 45.85 47.00 2,347,611 421 50,401
07/02/2023 45.85 44.30 45.85 2,303,246 341 51,354
06/02/2023 44.75 44.15 44.75 2,582,429 410 58,105
05/02/2023 44.24 43.50 44.16 1,978,238 326 45,040
02/02/2023 43.68 43.39 43.68 1,206,120 250 27,694
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2011 15.25 13.41 13.41 1,825,988 327 127,080
20/02/2011 15.30 14.80 15.15 890,022 244 59,012
13/02/2011 16.88 15.40 15.60 1,087,149 319 69,114
06/02/2011 17.20 16.38 16.38 1,288,912 324 76,869
30/01/2011 17.24 16.68 16.92 2,526,191 534 148,983
23/01/2011 18.30 17.78 17.90 2,465,595 528 137,051
16/01/2011 18.59 17.93 18.12 8,924,660 1,191 486,050
09/01/2011 19.10 17.79 18.04 16,301,955 1,888 889,941
02/01/2011 17.68 16.95 17.60 10,467,671 878 607,514
26/12/2010 17.30 16.52 16.93 2,148,578 337 126,772
19/12/2010 17.45 15.65 16.81 2,746,922 357 165,690
12/12/2010 16.16 15.40 15.86 806,466 127 50,740
05/12/2010 16.34 16.00 16.03 157,909 66 9,805
28/11/2010 16.55 16.00 16.03 286,819 75 17,648
21/11/2010 16.55 16.00 16.50 1,392,815 266 85,170
14/11/2010 16.16 16.01 16.05 27,068 21 1,687
07/11/2010 16.30 16.00 16.00 325,752 111 20,160
31/10/2010 16.35 15.71 15.92 293,414 120 18,430
24/10/2010 16.55 15.82 16.20 883,839 188 54,020
17/10/2010 16.45 15.41 16.19 572,408 168 35,498
Download Table