JORDAN PHOSPHATE MINES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price12.71
Last Closing12.40
No. of Transactions438
SectorMining and Extraction Industries
Low Price12.38
Opening Price12.40
No. of Shares122,862
Div10.33
Change0.19
Closing Price12.59
Average Price12.55
P/E6.99
Value Traded1,541,293
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2021 | 18.30 | 17.60 | 17.89 | 1,904,536 | 679 | 106,608 |
| 27/06/2021 | 19.10 | 17.81 | 18.60 | 1,631,339 | 696 | 88,114 |
| 24/06/2021 | 18.70 | 17.11 | 18.64 | 2,765,542 | 801 | 154,062 |
| 23/06/2021 | 18.99 | 17.81 | 17.81 | 4,139,614 | 969 | 228,983 |
| 22/06/2021 | 19.35 | 18.48 | 19.25 | 3,126,770 | 877 | 164,319 |
| 21/06/2021 | 19.44 | 18.40 | 19.00 | 3,145,762 | 1017 | 165,695 |
| 20/06/2021 | 18.54 | 18.00 | 18.54 | 3,981,389 | 958 | 215,887 |
| 17/06/2021 | 17.25 | 16.02 | 17.25 | 2,585,012 | 775 | 153,218 |
| 16/06/2021 | 18.40 | 17.10 | 17.10 | 5,521,397 | 1085 | 317,055 |
| 15/06/2021 | 18.50 | 17.55 | 18.48 | 3,822,823 | 994 | 211,065 |
| 14/06/2021 | 17.72 | 17.30 | 17.69 | 2,488,828 | 635 | 141,471 |
| 13/06/2021 | 16.88 | 16.20 | 16.88 | 3,230,325 | 698 | 193,418 |
| 10/06/2021 | 16.20 | 15.90 | 16.08 | 1,756,704 | 492 | 109,253 |
| 09/06/2021 | 15.57 | 14.86 | 15.57 | 2,583,521 | 581 | 169,105 |
| 08/06/2021 | 14.98 | 14.40 | 14.83 | 1,470,488 | 532 | 99,653 |
| 07/06/2021 | 15.20 | 14.51 | 14.79 | 1,518,411 | 476 | 101,821 |
| 06/06/2021 | 14.97 | 14.50 | 14.90 | 1,852,583 | 471 | 125,060 |
| 03/06/2021 | 14.58 | 13.78 | 14.50 | 3,080,178 | 736 | 218,771 |
| 02/06/2021 | 14.65 | 14.21 | 14.50 | 1,509,895 | 525 | 104,524 |
| 01/06/2021 | 14.17 | 13.60 | 14.17 | 2,243,032 | 606 | 160,774 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2010 | 13.85 | 13.41 | 13.60 | 106,319 | 59 | 7,823 |
| 05/09/2010 | 13.71 | 13.26 | 13.70 | 78,364 | 69 | 5,769 |
| 29/08/2010 | 13.88 | 13.25 | 13.25 | 422,431 | 149 | 31,553 |
| 22/08/2010 | 13.99 | 13.55 | 13.55 | 332,333 | 72 | 24,344 |
| 15/08/2010 | 13.98 | 13.50 | 13.94 | 911,299 | 209 | 66,363 |
| 08/08/2010 | 14.00 | 13.53 | 13.60 | 606,648 | 54 | 44,571 |
| 01/08/2010 | 14.25 | 13.50 | 13.75 | 416,157 | 122 | 30,160 |
| 25/07/2010 | 14.05 | 13.55 | 14.05 | 547,109 | 130 | 39,165 |
| 18/07/2010 | 14.14 | 13.65 | 13.90 | 665,594 | 156 | 47,795 |
| 11/07/2010 | 14.28 | 13.90 | 13.90 | 274,652 | 94 | 19,578 |
| 04/07/2010 | 14.50 | 13.80 | 14.17 | 1,124,034 | 268 | 79,977 |
| 27/06/2010 | 14.75 | 14.25 | 14.55 | 3,664,084 | 453 | 253,657 |
| 20/06/2010 | 14.85 | 13.43 | 14.65 | 1,871,916 | 349 | 130,656 |
| 13/06/2010 | 14.70 | 13.46 | 13.50 | 700,364 | 250 | 50,512 |
| 06/06/2010 | 14.59 | 13.40 | 14.31 | 613,969 | 339 | 44,303 |
| 30/05/2010 | 16.60 | 13.50 | 14.00 | 4,024,530 | 1,026 | 276,283 |
| 23/05/2010 | 17.39 | 16.25 | 16.25 | 1,085,300 | 226 | 65,317 |
| 16/05/2010 | 17.99 | 17.11 | 17.35 | 658,906 | 324 | 37,651 |
| 09/05/2010 | 18.14 | 17.01 | 18.06 | 1,729,306 | 424 | 96,595 |
| 02/05/2010 | 18.00 | 17.00 | 17.70 | 2,050,204 | 450 | 116,351 |