JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2003 | 3.03 | 2.95 | 3.00 | 247,522 | 113 | 82,737 |
| 27/08/2003 | 2.96 | 2.93 | 2.94 | 110,087 | 51 | 37,450 |
| 26/08/2003 | 2.99 | 2.98 | 2.98 | 77,198 | 30 | 25,827 |
| 25/08/2003 | 3.03 | 2.99 | 2.99 | 119,872 | 51 | 39,870 |
| 24/08/2003 | 3.08 | 3.02 | 3.04 | 388,490 | 152 | 126,950 |
| 21/08/2003 | 3.01 | 2.95 | 3.00 | 125,964 | 63 | 42,175 |
| 20/08/2003 | 3.05 | 2.98 | 2.98 | 169,536 | 76 | 56,370 |
| 19/08/2003 | 3.08 | 3.02 | 3.05 | 323,654 | 126 | 106,145 |
| 18/08/2003 | 3.11 | 3.00 | 3.08 | 872,761 | 281 | 283,342 |
| 17/08/2003 | 3.01 | 2.93 | 3.01 | 633,036 | 270 | 212,267 |
| 14/08/2003 | 2.94 | 2.91 | 2.94 | 149,411 | 96 | 51,025 |
| 13/08/2003 | 2.92 | 2.85 | 2.90 | 224,043 | 96 | 77,460 |
| 12/08/2003 | 3.02 | 2.91 | 2.91 | 387,050 | 181 | 131,050 |
| 11/08/2003 | 2.97 | 2.86 | 2.97 | 1,412,932 | 331 | 479,549 |
| 10/08/2003 | 2.85 | 2.82 | 2.83 | 266,280 | 86 | 94,219 |
| 07/08/2003 | 2.85 | 2.80 | 2.81 | 170,039 | 74 | 60,250 |
| 06/08/2003 | 2.84 | 2.80 | 2.83 | 532,563 | 185 | 188,856 |
| 05/08/2003 | 2.85 | 2.76 | 2.79 | 662,089 | 188 | 235,998 |
| 04/08/2003 | 2.79 | 2.67 | 2.79 | 1,310,959 | 370 | 478,904 |
| 03/08/2003 | 2.69 | 2.65 | 2.66 | 438,197 | 109 | 163,620 |