JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2003 | 2.06 | 2.01 | 2.05 | 771,208 | 341 | 378,452 |
| 04/05/2003 | 1.97 | 1.90 | 1.97 | 706,624 | 418 | 366,130 |
| 30/04/2003 | 1.88 | 1.84 | 1.88 | 398,073 | 275 | 213,898 |
| 29/04/2003 | 1.83 | 1.77 | 1.82 | 227,632 | 148 | 126,004 |
| 28/04/2003 | 1.85 | 1.77 | 1.78 | 576,279 | 439 | 320,559 |
| 27/04/2003 | 1.78 | 1.73 | 1.78 | 147,048 | 112 | 83,403 |
| 24/04/2003 | 1.70 | 1.63 | 1.70 | 120,893 | 99 | 72,100 |
| 23/04/2003 | 1.69 | 1.64 | 1.64 | 110,947 | 106 | 66,700 |
| 22/04/2003 | 1.68 | 1.64 | 1.65 | 73,092 | 84 | 43,810 |
| 21/04/2003 | 1.66 | 1.60 | 1.66 | 121,139 | 122 | 73,661 |
| 20/04/2003 | 1.62 | 1.57 | 1.60 | 32,829 | 29 | 20,750 |
| 16/04/2003 | 1.63 | 1.62 | 1.62 | 16,530 | 28 | 10,150 |
| 15/04/2003 | 1.65 | 1.58 | 1.64 | 118,703 | 109 | 72,450 |
| 14/04/2003 | 1.72 | 1.64 | 1.65 | 152,608 | 132 | 91,264 |
| 13/04/2003 | 1.72 | 1.65 | 1.69 | 214,798 | 162 | 127,412 |
| 10/04/2003 | 1.65 | 1.61 | 1.64 | 128,781 | 114 | 78,935 |
| 09/04/2003 | 1.61 | 1.56 | 1.58 | 231,784 | 173 | 145,425 |
| 08/04/2003 | 1.54 | 1.47 | 1.54 | 166,721 | 152 | 109,680 |
| 07/04/2003 | 1.47 | 1.46 | 1.47 | 34,502 | 43 | 23,479 |
| 06/04/2003 | 1.46 | 1.42 | 1.46 | 37,678 | 54 | 25,925 |