JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2003 | 2.69 | 2.63 | 2.64 | 367,584 | 148 | 138,369 |
| 30/07/2003 | 2.64 | 2.54 | 2.64 | 194,562 | 133 | 74,982 |
| 29/07/2003 | 2.68 | 2.57 | 2.58 | 276,228 | 120 | 105,148 |
| 28/07/2003 | 2.66 | 2.62 | 2.65 | 237,552 | 101 | 90,163 |
| 27/07/2003 | 2.68 | 2.60 | 2.64 | 334,967 | 141 | 127,115 |
| 24/07/2003 | 2.71 | 2.64 | 2.65 | 277,122 | 105 | 103,574 |
| 23/07/2003 | 2.70 | 2.60 | 2.68 | 619,877 | 215 | 233,157 |
| 22/07/2003 | 2.65 | 2.58 | 2.60 | 275,012 | 157 | 105,190 |
| 21/07/2003 | 2.58 | 2.46 | 2.58 | 382,396 | 213 | 149,916 |
| 20/07/2003 | 2.56 | 2.46 | 2.46 | 190,694 | 140 | 76,177 |
| 17/07/2003 | 2.64 | 2.51 | 2.54 | 331,365 | 158 | 128,700 |
| 16/07/2003 | 2.61 | 2.54 | 2.55 | 244,838 | 149 | 95,692 |
| 15/07/2003 | 2.65 | 2.55 | 2.61 | 378,343 | 206 | 145,752 |
| 14/07/2003 | 2.73 | 2.60 | 2.64 | 776,851 | 276 | 292,788 |
| 13/07/2003 | 2.62 | 2.56 | 2.62 | 722,745 | 221 | 277,863 |
| 10/07/2003 | 2.50 | 2.41 | 2.50 | 954,623 | 341 | 385,542 |
| 09/07/2003 | 2.42 | 2.37 | 2.39 | 184,048 | 85 | 76,700 |
| 08/07/2003 | 2.40 | 2.32 | 2.38 | 500,159 | 199 | 210,450 |
| 07/07/2003 | 2.42 | 2.31 | 2.36 | 242,305 | 129 | 103,066 |
| 06/07/2003 | 2.36 | 2.28 | 2.36 | 603,138 | 218 | 258,220 |