JORDAN PHOSPHATE MINES Historical
Performance Indicators 28/04/2024
MarketFirst
High Price12.85
Last Closing12.59
No. of Transactions748
SectorMining and Extraction Industries
Low Price12.40
Opening Price12.52
No. of Shares213,983
Div10.12
Change0.26
Closing Price12.85
Average Price12.52
P/E7.14
Value Traded2,679,805
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2001 | 1.09 | 1.09 | 1.09 | 254 | 2 | 233 |
30/08/2001 | 1.04 | 1.04 | 1.04 | 708 | 8 | 681 |
29/08/2001 | 1.05 | 1.04 | 1.04 | 4,329 | 13 | 4,150 |
28/08/2001 | 1.06 | 1.04 | 1.05 | 4,400 | 6 | 4,200 |
27/08/2001 | 1.09 | 1.07 | 1.07 | 4,364 | 14 | 4,050 |
23/08/2001 | 1.07 | 1.05 | 1.07 | 2,313 | 6 | 2,174 |
21/08/2001 | 1.06 | 1.05 | 1.05 | 1,602 | 7 | 1,519 |
20/08/2001 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
16/08/2001 | 1.09 | 1.08 | 1.08 | 2,411 | 11 | 2,229 |
15/08/2001 | 1.10 | 1.08 | 1.08 | 12,000 | 34 | 11,000 |
13/08/2001 | 1.08 | 1.08 | 1.08 | 7,858 | 15 | 7,276 |
12/08/2001 | 1.08 | 1.07 | 1.08 | 2,719 | 9 | 2,524 |
09/08/2001 | 1.08 | 1.04 | 1.08 | 10,457 | 32 | 9,798 |
08/08/2001 | 1.03 | 1.02 | 1.03 | 2,662 | 6 | 2,600 |
07/08/2001 | 1.04 | 1.02 | 1.02 | 6,743 | 26 | 6,600 |
05/08/2001 | 1.06 | 1.05 | 1.05 | 1,473 | 5 | 1,400 |
02/08/2001 | 1.06 | 1.05 | 1.05 | 7,073 | 15 | 6,700 |
01/08/2001 | 1.08 | 1.07 | 1.07 | 8,254 | 14 | 7,700 |
30/07/2001 | 1.08 | 1.08 | 1.08 | 1,890 | 3 | 1,750 |
29/07/2001 | 1.09 | 1.08 | 1.09 | 4,784 | 9 | 4,400 |