Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2003 2.24 2.24 2.24 19,040 13 8,500
25/09/2003 2.36 2.35 2.35 31,265 25 13,300
23/09/2003 2.58 2.47 2.47 102,355 68 40,542
22/09/2003 2.70 2.58 2.60 110,149 58 42,317
21/09/2003 2.75 2.70 2.70 10,712 12 3,936
18/09/2003 2.72 2.60 2.72 55,027 58 20,593
17/09/2003 2.65 2.59 2.65 71,637 43 27,463
16/09/2003 2.73 2.66 2.66 132,296 42 49,000
15/09/2003 2.73 2.71 2.73 61,810 41 22,734
14/09/2003 2.75 2.72 2.72 20,498 21 7,485
11/09/2003 2.78 2.72 2.72 100,849 65 36,725
10/09/2003 2.81 2.75 2.75 99,977 67 35,919
09/09/2003 2.83 2.76 2.77 62,816 47 22,480
08/09/2003 2.82 2.70 2.82 344,192 128 125,930
07/09/2003 2.87 2.77 2.80 351,676 122 125,405
04/09/2003 2.94 2.90 2.91 76,273 47 26,175
03/09/2003 3.00 2.92 2.94 136,457 62 46,210
02/09/2003 2.94 2.90 2.93 91,779 45 31,379
01/09/2003 2.96 2.94 2.94 131,450 65 44,550
31/08/2003 3.02 2.96 2.97 195,554 54 65,260
Download Table