Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2003 2.13 2.09 2.09 21,854 19 10,378
23/10/2003 2.12 2.08 2.11 42,568 54 20,280
22/10/2003 2.13 2.07 2.10 46,672 41 22,289
21/10/2003 2.16 2.13 2.13 36,020 50 16,835
20/10/2003 2.23 2.10 2.14 63,470 49 29,364
19/10/2003 2.21 2.16 2.21 604,868 251 274,984
16/10/2003 2.12 2.09 2.11 42,151 20 20,060
15/10/2003 2.15 2.04 2.09 23,609 27 11,326
14/10/2003 2.12 2.05 2.06 25,984 32 12,550
13/10/2003 2.20 2.12 2.13 168,399 146 78,459
12/10/2003 2.30 2.20 2.20 66,633 39 29,900
09/10/2003 2.38 2.26 2.29 172,733 102 74,200
08/10/2003 2.31 2.24 2.29 32,704 37 14,314
07/10/2003 2.30 2.17 2.29 227,775 131 102,081
06/10/2003 2.27 2.27 2.27 624 2 275
05/10/2003 2.38 2.38 2.38 14,459 5 6,075
02/10/2003 2.57 2.48 2.50 115,987 76 46,102
01/10/2003 2.46 2.35 2.46 141,550 104 58,246
30/09/2003 2.40 2.32 2.35 47,096 37 19,870
29/09/2003 2.35 2.24 2.35 309,355 150 133,095
Download Table