Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2003 2.42 2.41 2.41 62,223 37 25,800
24/12/2003 2.45 2.41 2.43 109,017 51 44,850
23/12/2003 2.44 2.42 2.44 58,594 35 24,050
22/12/2003 2.43 2.40 2.41 161,427 76 66,950
21/12/2003 2.46 2.41 2.43 49,909 52 20,425
18/12/2003 2.45 2.41 2.41 50,286 43 20,750
17/12/2003 2.49 2.43 2.43 54,398 41 22,168
16/12/2003 2.50 2.46 2.50 78,421 45 31,400
15/12/2003 2.54 2.50 2.50 74,285 31 29,425
14/12/2003 2.54 2.51 2.52 72,555 49 28,807
11/12/2003 2.55 2.50 2.51 47,326 35 18,800
10/12/2003 2.63 2.56 2.56 56,769 38 21,950
09/12/2003 2.65 2.59 2.60 381,409 185 145,892
08/12/2003 2.59 2.50 2.58 506,170 222 198,349
07/12/2003 2.50 2.42 2.47 269,716 100 109,775
04/12/2003 2.42 2.40 2.42 60,282 45 25,000
03/12/2003 2.43 2.40 2.41 85,185 50 35,354
02/12/2003 2.45 2.42 2.42 63,389 43 26,100
01/12/2003 2.45 2.38 2.43 147,298 86 60,950
30/11/2003 2.40 2.38 2.38 51,802 30 21,650
Download Table