Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price29.20

Last Closing29.07

No. of Transactions379

SectorMining and Extraction Industries

Low Price29.00

Opening Price29.15

No. of Shares69,813

Div5.84

Change0.04

Closing Price29.11

Average Price29.06

P/E14.82

Value Traded2,029,064

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2004	2.48	2.45	2.48	10,955	15	4,450
26/01/2004	2.49	2.47	2.48	46,293	12	18,652
25/01/2004	2.53	2.49	2.51	51,817	36	20,616
22/01/2004	2.52	2.45	2.51	181,680	94	72,700
21/01/2004	2.58	2.40	2.44	299,221	98	122,002
20/01/2004	2.60	2.50	2.50	97,355	44	38,632
19/01/2004	2.64	2.58	2.60	124,177	40	47,750
18/01/2004	2.68	2.60	2.63	228,220	74	86,095
15/01/2004	2.66	2.63	2.63	68,270	48	25,808
14/01/2004	2.65	2.60	2.61	76,576	38	29,297
13/01/2004	2.70	2.63	2.65	335,028	156	125,873
12/01/2004	2.80	2.60	2.64	820,429	198	302,677
11/01/2004	2.71	2.67	2.71	550,308	117	203,904
08/01/2004	2.59	2.50	2.59	466,241	163	183,819
07/01/2004	2.49	2.47	2.47	74,160	40	29,950
06/01/2004	2.51	2.49	2.50	39,402	34	15,765
05/01/2004	2.53	2.49	2.49	145,562	54	58,172
04/01/2004	2.56	2.44	2.55	204,875	78	80,720
30/12/2003	2.48	2.41	2.48	137,524	75	56,190
29/12/2003	2.41	2.39	2.41	50,481	30	21,045

Download Table