Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price29.20

Last Closing29.07

No. of Transactions379

SectorMining and Extraction Industries

Low Price29.00

Opening Price29.15

No. of Shares69,813

Div5.84

Change0.04

Closing Price29.11

Average Price29.06

P/E14.82

Value Traded2,029,064

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2004	2.19	2.16	2.18	50,224	36	23,050
01/06/2004	2.16	2.13	2.16	12,999	18	6,064
31/05/2004	2.14	2.13	2.13	9,821	16	4,599
30/05/2004	2.16	2.11	2.14	31,352	34	14,679
27/05/2004	2.15	2.11	2.13	10,417	12	4,885
26/05/2004	2.13	2.10	2.13	40,930	25	19,408
24/05/2004	2.14	2.13	2.13	26,932	33	12,626
23/05/2004	2.16	2.12	2.12	9,074	10	4,250
20/05/2004	2.18	2.16	2.18	53,851	42	24,900
19/05/2004	2.22	2.14	2.18	127,344	81	58,200
18/05/2004	2.15	2.12	2.15	28,305	27	13,324
17/05/2004	2.16	2.13	2.14	20,657	30	9,626
16/05/2004	2.15	2.13	2.13	53,258	39	24,925
13/05/2004	2.17	2.12	2.14	130,564	32	61,033
12/05/2004	2.15	2.14	2.14	24,598	23	11,450
11/05/2004	2.18	2.14	2.14	65,220	47	30,283
10/05/2004	2.22	2.15	2.18	137,794	53	62,780
09/05/2004	2.19	2.14	2.19	48,173	31	22,333
06/05/2004	2.16	2.11	2.13	38,144	21	17,900
05/05/2004	2.19	2.14	2.17	193,030	96	88,867

Download Table