JORDAN PHOSPHATE MINES Historical
Performance Indicators 16/05/2024
MarketFirst
High Price11.19
Last Closing11.14
No. of Transactions91
SectorMining and Extraction Industries
Low Price11.11
Opening Price11.19
No. of Shares6,744
Div11.68
Change-0.01
Closing Price11.13
Average Price11.14
P/E6.37
Value Traded75,140
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/06/2002 | 1.96 | 1.95 | 1.95 | 36,618 | 31 | 18,750 |
26/06/2002 | 1.96 | 1.93 | 1.95 | 21,263 | 31 | 10,925 |
25/06/2002 | 1.97 | 1.95 | 1.97 | 56,305 | 59 | 28,740 |
24/06/2002 | 1.94 | 1.93 | 1.94 | 10,230 | 12 | 5,300 |
23/06/2002 | 1.95 | 1.91 | 1.95 | 17,881 | 19 | 9,250 |
20/06/2002 | 1.96 | 1.95 | 1.95 | 8,101 | 20 | 4,150 |
19/06/2002 | 1.95 | 1.89 | 1.95 | 37,780 | 44 | 19,760 |
18/06/2002 | 1.92 | 1.89 | 1.89 | 46,122 | 35 | 24,250 |
17/06/2002 | 1.99 | 1.94 | 1.95 | 106,977 | 64 | 54,200 |
16/06/2002 | 1.99 | 1.94 | 1.97 | 111,296 | 89 | 56,553 |
13/06/2002 | 1.99 | 1.96 | 1.96 | 74,950 | 61 | 37,800 |
12/06/2002 | 2.01 | 1.95 | 1.99 | 141,813 | 119 | 71,572 |
11/06/2002 | 2.05 | 1.98 | 2.02 | 242,093 | 193 | 120,013 |
10/06/2002 | 1.98 | 1.90 | 1.98 | 615,707 | 276 | 313,015 |
05/06/2002 | 1.72 | 1.71 | 1.72 | 20,209 | 33 | 11,762 |
04/06/2002 | 1.73 | 1.72 | 1.73 | 35,696 | 26 | 20,693 |
03/06/2002 | 1.74 | 1.72 | 1.73 | 25,545 | 41 | 14,733 |
02/06/2002 | 1.77 | 1.73 | 1.75 | 37,341 | 36 | 21,450 |
30/05/2002 | 1.75 | 1.74 | 1.74 | 25,446 | 31 | 14,590 |
29/05/2002 | 1.78 | 1.74 | 1.74 | 63,872 | 43 | 36,550 |