Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price29.20

Last Closing29.07

No. of Transactions379

SectorMining and Extraction Industries

Low Price29.00

Opening Price29.15

No. of Shares69,813

Div5.84

Change0.04

Closing Price29.11

Average Price29.06

P/E14.82

Value Traded2,029,064

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2004	2.13	2.10	2.10	26,686	34	12,600
03/05/2004	2.18	2.18	2.18	109	1	50
29/04/2004	2.17	2.10	2.11	17,355	18	8,200
28/04/2004	2.19	2.12	2.12	28,937	39	13,530
27/04/2004	2.23	2.19	2.19	251,197	140	113,100
25/04/2004	2.13	2.09	2.13	76,812	52	36,106
21/04/2004	2.03	1.99	2.03	13,388	10	6,700
20/04/2004	2.05	2.00	2.04	7,691	19	3,800
19/04/2004	2.00	1.99	2.00	5,793	5	2,900
18/04/2004	2.00	1.97	1.98	17,982	23	9,112
15/04/2004	2.03	2.00	2.00	19,247	21	9,600
14/04/2004	2.05	2.00	2.04	45,421	38	22,650
13/04/2004	2.07	2.00	2.03	59,616	76	29,472
12/04/2004	2.15	2.07	2.07	12,974	12	6,100
11/04/2004	2.10	2.10	2.10	16,800	8	8,000
08/04/2004	2.19	2.10	2.13	110,412	81	51,317
07/04/2004	2.17	2.10	2.17	108,434	43	50,467
06/04/2004	2.13	2.13	2.13	501	1	235
05/04/2004	2.13	2.12	2.13	16,844	20	7,915
04/04/2004	2.11	2.10	2.10	3,373	6	1,601

Download Table