JORDAN PHOSPHATE MINES Historical
Performance Indicators 28/05/2024
MarketFirst
High Price11.15
Last Closing11.08
No. of Transactions120
SectorMining and Extraction Industries
Low Price11.08
Opening Price11.08
No. of Shares154,780
Div11.67
Change0.06
Closing Price11.14
Average Price11.14
P/E6.38
Value Traded1,724,764
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2020 | 2.78 | 2.74 | 2.76 | 13,902 | 16 | 5,050 |
16/02/2020 | 2.78 | 2.72 | 2.78 | 23,426 | 30 | 8,550 |
13/02/2020 | 2.74 | 2.69 | 2.74 | 114,048 | 107 | 42,125 |
12/02/2020 | 2.77 | 2.73 | 2.74 | 13,495 | 17 | 4,930 |
11/02/2020 | 2.77 | 2.74 | 2.74 | 25,763 | 40 | 9,344 |
10/02/2020 | 2.79 | 2.72 | 2.74 | 40,987 | 21 | 14,910 |
09/02/2020 | 2.79 | 2.75 | 2.79 | 21,440 | 11 | 7,700 |
06/02/2020 | 2.78 | 2.73 | 2.78 | 25,064 | 33 | 9,145 |
05/02/2020 | 2.80 | 2.74 | 2.75 | 131,416 | 34 | 47,614 |
04/02/2020 | 2.81 | 2.77 | 2.80 | 8,155 | 16 | 2,921 |
03/02/2020 | 2.80 | 2.78 | 2.80 | 40,075 | 35 | 14,391 |
02/02/2020 | 2.80 | 2.78 | 2.79 | 10,910 | 11 | 3,900 |
30/01/2020 | 2.80 | 2.77 | 2.80 | 42,307 | 40 | 15,207 |
29/01/2020 | 2.80 | 2.77 | 2.77 | 40,759 | 27 | 14,617 |
28/01/2020 | 2.80 | 2.76 | 2.79 | 30,425 | 36 | 10,896 |
27/01/2020 | 2.80 | 2.77 | 2.78 | 32,977 | 37 | 11,839 |
26/01/2020 | 2.82 | 2.78 | 2.82 | 42,944 | 30 | 15,350 |
23/01/2020 | 2.80 | 2.75 | 2.79 | 290,975 | 45 | 104,984 |
22/01/2020 | 2.85 | 2.72 | 2.77 | 204,277 | 112 | 73,685 |
21/01/2020 | 2.86 | 2.84 | 2.85 | 65,443 | 49 | 22,992 |