JORDAN PHOSPHATE MINES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price17.20
Last Closing17.22
No. of Transactions1181
SectorMining and Extraction Industries
Low Price16.60
Opening Price17.20
No. of Shares264,539
Div6.11
Change-0.52
Closing Price16.70
Average Price16.79
P/E14.14
Value Traded4,442,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2022 | 38.54 | 37.77 | 37.90 | 1,529,472 | 431 | 40,255 |
| 18/04/2022 | 39.37 | 38.50 | 38.54 | 1,834,387 | 488 | 47,271 |
| 17/04/2022 | 39.44 | 38.20 | 39.20 | 3,747,807 | 576 | 96,448 |
| 14/04/2022 | 38.50 | 37.11 | 38.35 | 3,091,407 | 581 | 81,098 |
| 13/04/2022 | 38.59 | 37.00 | 37.80 | 4,013,306 | 757 | 106,304 |
| 12/04/2022 | 37.00 | 32.70 | 37.00 | 6,795,976 | 1161 | 193,823 |
| 11/04/2022 | 39.89 | 35.20 | 35.20 | 8,438,650 | 1303 | 225,933 |
| 10/04/2022 | 38.05 | 36.81 | 38.05 | 5,498,781 | 818 | 145,580 |
| 07/04/2022 | 35.40 | 34.00 | 35.40 | 4,571,199 | 712 | 130,854 |
| 06/04/2022 | 32.95 | 31.00 | 32.95 | 3,794,992 | 685 | 118,803 |
| 05/04/2022 | 30.80 | 29.90 | 30.76 | 2,178,471 | 472 | 71,459 |
| 04/04/2022 | 30.30 | 29.81 | 30.20 | 2,240,939 | 553 | 74,384 |
| 03/04/2022 | 29.80 | 28.50 | 29.63 | 1,585,866 | 445 | 53,950 |
| 31/03/2022 | 28.39 | 27.38 | 28.39 | 1,830,081 | 434 | 65,304 |
| 30/03/2022 | 27.59 | 26.95 | 27.50 | 1,427,545 | 385 | 52,279 |
| 29/03/2022 | 27.79 | 27.19 | 27.50 | 2,418,873 | 524 | 88,043 |
| 28/03/2022 | 28.30 | 27.75 | 27.81 | 1,956,605 | 409 | 69,949 |
| 27/03/2022 | 28.49 | 27.90 | 28.15 | 2,476,012 | 592 | 87,363 |
| 24/03/2022 | 27.68 | 26.50 | 27.58 | 3,221,144 | 701 | 118,156 |
| 23/03/2022 | 25.90 | 25.40 | 25.90 | 1,720,464 | 476 | 66,962 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2006 | 4.47 | 3.70 | 4.47 | 4,792,122 | 983 | 1,144,232 |
| 13/08/2006 | 3.69 | 3.06 | 3.69 | 2,708,983 | 544 | 791,387 |
| 06/08/2006 | 3.24 | 2.96 | 3.11 | 1,398,748 | 496 | 448,013 |
| 30/07/2006 | 3.10 | 2.87 | 3.03 | 797,631 | 326 | 263,492 |
| 23/07/2006 | 3.04 | 2.74 | 2.97 | 505,520 | 160 | 172,174 |
| 16/07/2006 | 3.00 | 2.71 | 2.87 | 169,022 | 155 | 59,116 |
| 09/07/2006 | 3.16 | 2.79 | 2.85 | 403,480 | 187 | 137,162 |
| 02/07/2006 | 3.21 | 2.90 | 3.08 | 189,658 | 155 | 62,428 |
| 25/06/2006 | 3.23 | 2.90 | 3.05 | 277,352 | 187 | 89,832 |
| 18/06/2006 | 3.13 | 2.77 | 3.13 | 525,707 | 267 | 175,875 |
| 11/06/2006 | 2.92 | 2.54 | 2.84 | 261,272 | 177 | 96,522 |
| 04/06/2006 | 2.95 | 2.71 | 2.91 | 207,502 | 209 | 73,445 |
| 28/05/2006 | 3.06 | 2.85 | 2.95 | 258,745 | 163 | 87,829 |
| 21/05/2006 | 3.25 | 2.91 | 3.02 | 478,448 | 239 | 156,315 |
| 14/05/2006 | 3.33 | 3.12 | 3.14 | 304,889 | 203 | 94,723 |
| 07/05/2006 | 3.50 | 3.20 | 3.29 | 1,269,975 | 557 | 385,843 |
| 01/05/2006 | 3.62 | 3.25 | 3.50 | 235,867 | 149 | 69,542 |
| 23/04/2006 | 3.63 | 3.21 | 3.57 | 364,305 | 202 | 105,098 |
| 16/04/2006 | 3.90 | 3.35 | 3.36 | 451,431 | 229 | 128,736 |
| 09/04/2006 | 4.12 | 3.75 | 3.84 | 116,260 | 97 | 29,667 |