JORDAN PHOSPHATE MINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price28.80
Last Closing28.51
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.47
Opening Price28.80
No. of Shares68,518
Div5.92
Change0.19
Closing Price28.70
Average Price28.56
P/E14.58
Value Traded1,956,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2021 | 17.89 | 17.68 | 17.80 | 161,403 | 121 | 9,072 |
| 21/11/2021 | 17.82 | 17.45 | 17.70 | 103,534 | 116 | 5,882 |
| 18/11/2021 | 17.49 | 17.20 | 17.47 | 414,644 | 190 | 23,924 |
| 17/11/2021 | 17.89 | 17.52 | 17.53 | 280,531 | 164 | 15,880 |
| 16/11/2021 | 18.12 | 17.80 | 17.82 | 246,762 | 163 | 13,789 |
| 15/11/2021 | 18.29 | 18.02 | 18.13 | 163,415 | 93 | 9,012 |
| 14/11/2021 | 18.30 | 18.00 | 18.15 | 219,337 | 162 | 12,084 |
| 11/11/2021 | 18.19 | 17.50 | 17.97 | 574,266 | 302 | 32,096 |
| 10/11/2021 | 17.68 | 17.30 | 17.62 | 319,640 | 183 | 18,272 |
| 09/11/2021 | 17.60 | 17.01 | 17.40 | 606,685 | 299 | 35,091 |
| 08/11/2021 | 17.99 | 17.30 | 17.47 | 840,786 | 339 | 47,650 |
| 07/11/2021 | 18.29 | 18.00 | 18.09 | 615,434 | 269 | 34,109 |
| 04/11/2021 | 18.45 | 18.22 | 18.30 | 187,668 | 149 | 10,227 |
| 03/11/2021 | 18.40 | 18.00 | 18.40 | 690,929 | 294 | 37,912 |
| 01/11/2021 | 18.65 | 18.35 | 18.35 | 346,864 | 105 | 18,743 |
| 31/10/2021 | 18.90 | 18.35 | 18.50 | 1,110,951 | 370 | 59,911 |
| 28/10/2021 | 18.65 | 18.41 | 18.65 | 797,255 | 305 | 42,943 |
| 27/10/2021 | 18.83 | 18.30 | 18.49 | 2,094,862 | 634 | 112,513 |
| 26/10/2021 | 18.70 | 18.15 | 18.16 | 1,024,220 | 284 | 55,447 |
| 25/10/2021 | 18.69 | 18.00 | 18.50 | 578,043 | 283 | 31,651 |