JORDAN PHOSPHATE MINES Historical
Performance Indicators 15/10/2026
MarketFirst
High Price14.95
Last Closing14.90
No. of Transactions670
SectorMining and Extraction Industries
Low Price14.80
Opening Price14.92
No. of Shares112,168
Div6.87
Change-0.06
Closing Price14.84
Average Price14.83
P/E12.93
Value Traded1,663,924
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2022 | 17.69 | 17.36 | 17.36 | 720,936 | 174 | 41,080 |
| 30/01/2022 | 17.80 | 17.65 | 17.70 | 414,327 | 54 | 23,404 |
| 26/01/2022 | 17.80 | 17.65 | 17.76 | 175,532 | 44 | 9,895 |
| 25/01/2022 | 17.79 | 17.61 | 17.72 | 611,299 | 89 | 34,474 |
| 24/01/2022 | 17.90 | 17.67 | 17.80 | 489,850 | 92 | 27,548 |
| 23/01/2022 | 17.90 | 17.80 | 17.85 | 73,036 | 49 | 4,094 |
| 20/01/2022 | 18.00 | 17.91 | 17.98 | 62,247 | 44 | 3,465 |
| 19/01/2022 | 18.00 | 17.81 | 18.00 | 152,974 | 48 | 8,540 |
| 18/01/2022 | 18.00 | 17.76 | 17.96 | 329,894 | 100 | 18,371 |
| 17/01/2022 | 17.94 | 17.70 | 17.89 | 611,735 | 90 | 34,450 |
| 16/01/2022 | 18.00 | 17.75 | 17.75 | 367,277 | 104 | 20,570 |
| 13/01/2022 | 18.00 | 17.87 | 17.95 | 49,823 | 44 | 2,778 |
| 12/01/2022 | 18.00 | 17.85 | 17.98 | 101,306 | 54 | 5,665 |
| 11/01/2022 | 18.00 | 17.89 | 18.00 | 187,706 | 80 | 10,451 |
| 10/01/2022 | 18.08 | 17.90 | 17.90 | 168,337 | 58 | 9,371 |
| 09/01/2022 | 18.10 | 17.98 | 18.00 | 487,791 | 111 | 27,053 |
| 06/01/2022 | 18.13 | 17.90 | 18.00 | 976,458 | 266 | 54,193 |
| 05/01/2022 | 17.96 | 17.85 | 17.91 | 132,024 | 76 | 7,374 |
| 04/01/2022 | 17.94 | 17.63 | 17.94 | 890,381 | 119 | 50,216 |
| 03/01/2022 | 17.93 | 17.67 | 17.70 | 51,741 | 37 | 2,917 |