JORDAN PHOSPHATE MINES Historical
Performance Indicators 04/05/2026
MarketFirst
High Price28.99
Last Closing28.89
No. of Transactions506
SectorMining and Extraction Industries
Low Price28.60
Opening Price28.80
No. of Shares76,172
Div5.93
Change-0.24
Closing Price28.65
Average Price28.78
P/E14.56
Value Traded2,192,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2021 | 8.38 | 8.38 | 8.38 | 62,917 | 35 | 7,508 |
| 18/04/2021 | 7.99 | 7.65 | 7.99 | 724,080 | 260 | 91,627 |
| 15/04/2021 | 7.88 | 7.61 | 7.61 | 2,020,599 | 555 | 264,573 |
| 14/04/2021 | 8.33 | 8.01 | 8.01 | 496,200 | 185 | 61,473 |
| 13/04/2021 | 8.50 | 8.25 | 8.43 | 376,916 | 247 | 45,013 |
| 12/04/2021 | 8.81 | 8.35 | 8.50 | 2,185,074 | 583 | 258,871 |
| 08/04/2021 | 8.78 | 8.78 | 8.78 | 555,598 | 117 | 63,280 |
| 07/04/2021 | 9.54 | 9.24 | 9.24 | 636,999 | 204 | 68,426 |
| 06/04/2021 | 9.90 | 9.40 | 9.72 | 873,115 | 412 | 90,197 |
| 05/04/2021 | 9.62 | 9.22 | 9.60 | 1,165,950 | 413 | 123,030 |
| 04/04/2021 | 9.18 | 8.70 | 9.18 | 1,428,142 | 694 | 159,342 |
| 01/04/2021 | 9.10 | 8.28 | 9.10 | 1,839,826 | 742 | 209,468 |
| 31/03/2021 | 8.67 | 8.40 | 8.67 | 973,858 | 370 | 113,409 |
| 30/03/2021 | 8.26 | 8.10 | 8.26 | 1,138,364 | 284 | 139,214 |
| 29/03/2021 | 7.87 | 7.55 | 7.87 | 697,947 | 308 | 89,680 |
| 28/03/2021 | 7.50 | 7.17 | 7.50 | 956,377 | 323 | 131,077 |
| 25/03/2021 | 7.27 | 7.10 | 7.21 | 598,101 | 288 | 82,980 |
| 24/03/2021 | 7.19 | 7.06 | 7.17 | 269,178 | 168 | 37,780 |
| 23/03/2021 | 7.14 | 6.95 | 7.14 | 276,956 | 167 | 39,290 |
| 22/03/2021 | 7.20 | 7.04 | 7.10 | 347,381 | 221 | 48,826 |