JORDAN PHOSPHATE MINES Historical
Performance Indicators 04/05/2026
MarketFirst
High Price28.99
Last Closing28.89
No. of Transactions506
SectorMining and Extraction Industries
Low Price28.60
Opening Price28.80
No. of Shares76,172
Div5.93
Change-0.24
Closing Price28.65
Average Price28.78
P/E14.56
Value Traded2,192,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2021 | 17.80 | 17.12 | 17.43 | 736,294 | 349 | 42,090 |
| 19/09/2021 | 18.00 | 17.70 | 17.79 | 399,365 | 201 | 22,435 |
| 16/09/2021 | 17.99 | 17.72 | 17.90 | 399,309 | 237 | 22,339 |
| 15/09/2021 | 18.20 | 17.92 | 17.93 | 601,960 | 245 | 33,379 |
| 14/09/2021 | 18.30 | 17.94 | 18.08 | 1,125,720 | 437 | 62,063 |
| 13/09/2021 | 17.93 | 17.70 | 17.84 | 444,390 | 220 | 24,928 |
| 12/09/2021 | 18.20 | 17.70 | 17.80 | 1,021,107 | 445 | 56,690 |
| 09/09/2021 | 17.84 | 16.40 | 17.84 | 2,383,687 | 748 | 135,800 |
| 08/09/2021 | 16.85 | 16.60 | 16.60 | 179,682 | 142 | 10,785 |
| 07/09/2021 | 17.00 | 16.55 | 16.94 | 551,785 | 252 | 32,805 |
| 06/09/2021 | 17.05 | 16.50 | 16.96 | 1,020,261 | 380 | 60,864 |
| 05/09/2021 | 17.69 | 17.10 | 17.19 | 647,571 | 381 | 37,336 |
| 02/09/2021 | 18.09 | 17.51 | 17.65 | 1,198,616 | 505 | 67,106 |
| 01/09/2021 | 18.20 | 17.52 | 17.95 | 2,380,600 | 899 | 132,790 |
| 31/08/2021 | 17.45 | 16.89 | 17.45 | 1,830,226 | 659 | 106,496 |
| 30/08/2021 | 17.60 | 16.81 | 16.95 | 2,031,166 | 748 | 118,065 |
| 29/08/2021 | 16.71 | 15.60 | 16.71 | 3,358,317 | 748 | 206,360 |
| 26/08/2021 | 15.60 | 14.60 | 15.55 | 1,284,652 | 487 | 84,696 |
| 25/08/2021 | 15.18 | 14.81 | 14.81 | 329,450 | 226 | 22,110 |
| 24/08/2021 | 15.48 | 15.08 | 15.10 | 343,505 | 222 | 22,526 |