JORDAN PHOSPHATE MINES Historical
Performance Indicators 04/05/2026
MarketFirst
High Price28.99
Last Closing28.89
No. of Transactions506
SectorMining and Extraction Industries
Low Price28.60
Opening Price28.80
No. of Shares76,172
Div5.93
Change-0.24
Closing Price28.65
Average Price28.78
P/E14.56
Value Traded2,192,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2021 | 18.59 | 18.22 | 18.45 | 373,965 | 219 | 20,392 |
| 17/10/2021 | 18.79 | 18.44 | 18.50 | 1,091,742 | 313 | 58,825 |
| 14/10/2021 | 18.80 | 18.61 | 18.67 | 335,875 | 191 | 17,977 |
| 13/10/2021 | 18.79 | 18.50 | 18.68 | 343,703 | 176 | 18,487 |
| 12/10/2021 | 18.80 | 18.30 | 18.68 | 371,947 | 232 | 20,024 |
| 11/10/2021 | 18.99 | 18.42 | 18.49 | 828,580 | 306 | 44,633 |
| 10/10/2021 | 19.14 | 18.78 | 18.89 | 1,027,235 | 288 | 54,258 |
| 07/10/2021 | 18.95 | 18.40 | 18.95 | 658,085 | 331 | 35,571 |
| 06/10/2021 | 18.99 | 18.52 | 18.70 | 416,040 | 202 | 22,264 |
| 05/10/2021 | 19.15 | 18.50 | 18.90 | 1,002,564 | 316 | 53,149 |
| 04/10/2021 | 19.60 | 18.70 | 18.70 | 2,119,959 | 612 | 110,416 |
| 03/10/2021 | 19.20 | 18.32 | 19.18 | 1,840,485 | 630 | 97,189 |
| 30/09/2021 | 18.35 | 18.01 | 18.24 | 852,885 | 257 | 46,902 |
| 29/09/2021 | 18.49 | 18.22 | 18.37 | 1,237,285 | 401 | 67,503 |
| 28/09/2021 | 18.14 | 17.83 | 18.14 | 1,397,759 | 469 | 77,586 |
| 27/09/2021 | 17.75 | 17.53 | 17.70 | 212,015 | 173 | 12,046 |
| 26/09/2021 | 17.97 | 17.73 | 17.73 | 180,958 | 132 | 10,135 |
| 23/09/2021 | 18.04 | 17.62 | 17.80 | 567,191 | 278 | 31,709 |
| 22/09/2021 | 17.79 | 17.20 | 17.66 | 379,371 | 291 | 21,564 |
| 21/09/2021 | 17.25 | 16.95 | 17.17 | 563,976 | 272 | 33,060 |