Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2004 2.11 2.06 2.11 11,427 12 5,456
31/03/2004 2.08 2.03 2.08 42,283 20 20,800
30/03/2004 2.10 2.05 2.09 19,531 20 9,450
29/03/2004 2.13 2.08 2.10 35,716 25 17,050
28/03/2004 2.16 2.10 2.13 25,782 16 12,200
25/03/2004 2.20 2.09 2.16 77,285 76 36,250
24/03/2004 2.14 2.10 2.13 52,398 26 24,750
23/03/2004 2.17 2.08 2.16 59,403 45 28,017
22/03/2004 2.11 2.09 2.10 12,083 14 5,750
21/03/2004 2.10 2.06 2.10 6,874 10 3,290
18/03/2004 2.06 2.01 2.04 43,031 33 21,097
17/03/2004 2.03 1.98 2.01 88,988 51 44,335
16/03/2004 2.07 2.05 2.05 9,450 9 4,593
15/03/2004 2.15 2.00 2.15 27,440 39 13,509
14/03/2004 2.06 2.02 2.05 25,860 18 12,725
11/03/2004 2.12 2.03 2.11 48,425 44 23,200
10/03/2004 2.13 2.11 2.13 5,686 9 2,673
09/03/2004 2.20 2.13 2.20 19,248 18 8,964
08/03/2004 2.17 2.15 2.15 130,920 77 60,750
07/03/2004 2.15 2.05 2.12 38,372 35 18,325
Download Table