JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2003 | 2.42 | 2.39 | 2.39 | 139,614 | 98 | 58,150 |
| 20/11/2003 | 2.42 | 2.40 | 2.42 | 121,218 | 72 | 50,364 |
| 19/11/2003 | 2.40 | 2.35 | 2.38 | 32,225 | 29 | 13,524 |
| 18/11/2003 | 2.35 | 2.31 | 2.31 | 8,176 | 8 | 3,525 |
| 17/11/2003 | 2.38 | 2.32 | 2.32 | 15,181 | 16 | 6,450 |
| 16/11/2003 | 2.40 | 2.39 | 2.39 | 1,915 | 2 | 800 |
| 13/11/2003 | 2.40 | 2.37 | 2.40 | 85,498 | 33 | 35,761 |
| 12/11/2003 | 2.40 | 2.32 | 2.40 | 168,302 | 47 | 71,504 |
| 11/11/2003 | 2.36 | 2.32 | 2.34 | 29,432 | 43 | 12,599 |
| 10/11/2003 | 2.40 | 2.36 | 2.38 | 392,003 | 50 | 164,889 |
| 09/11/2003 | 2.42 | 2.36 | 2.37 | 93,658 | 61 | 39,350 |
| 06/11/2003 | 2.41 | 2.36 | 2.37 | 262,572 | 125 | 109,975 |
| 05/11/2003 | 2.44 | 2.35 | 2.39 | 243,040 | 161 | 102,795 |
| 04/11/2003 | 2.53 | 2.40 | 2.45 | 556,008 | 304 | 224,403 |
| 03/11/2003 | 2.44 | 2.40 | 2.44 | 515,900 | 200 | 212,989 |
| 02/11/2003 | 2.33 | 2.28 | 2.33 | 374,615 | 157 | 161,105 |
| 30/10/2003 | 2.22 | 2.14 | 2.22 | 164,877 | 124 | 74,878 |
| 29/10/2003 | 2.12 | 2.07 | 2.12 | 20,873 | 26 | 9,955 |
| 28/10/2003 | 2.10 | 2.07 | 2.07 | 6,182 | 10 | 2,970 |
| 27/10/2003 | 2.11 | 2.07 | 2.07 | 13,952 | 16 | 6,725 |