JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2003 | 2.26 | 2.23 | 2.25 | 222,374 | 183 | 99,535 |
| 02/07/2003 | 2.28 | 2.23 | 2.23 | 220,341 | 95 | 98,115 |
| 01/07/2003 | 2.27 | 2.23 | 2.27 | 268,271 | 134 | 118,880 |
| 30/06/2003 | 2.22 | 2.20 | 2.22 | 91,062 | 55 | 41,308 |
| 29/06/2003 | 2.25 | 2.20 | 2.20 | 130,151 | 95 | 58,451 |
| 26/06/2003 | 2.29 | 2.21 | 2.22 | 521,408 | 218 | 232,336 |
| 25/06/2003 | 2.27 | 2.19 | 2.21 | 180,433 | 131 | 81,045 |
| 24/06/2003 | 2.31 | 2.24 | 2.25 | 522,899 | 272 | 230,810 |
| 23/06/2003 | 2.24 | 2.21 | 2.24 | 960,403 | 337 | 429,875 |
| 22/06/2003 | 2.15 | 2.14 | 2.14 | 63,750 | 46 | 29,775 |
| 19/06/2003 | 2.13 | 2.12 | 2.12 | 24,277 | 21 | 11,450 |
| 18/06/2003 | 2.13 | 2.11 | 2.11 | 36,606 | 24 | 17,310 |
| 16/06/2003 | 2.15 | 2.14 | 2.14 | 59,892 | 44 | 27,890 |
| 15/06/2003 | 2.15 | 2.13 | 2.15 | 38,783 | 24 | 18,100 |
| 12/06/2003 | 2.14 | 2.08 | 2.14 | 63,783 | 49 | 30,136 |
| 11/06/2003 | 2.15 | 2.11 | 2.12 | 43,450 | 32 | 20,408 |
| 10/06/2003 | 2.16 | 2.13 | 2.14 | 82,131 | 54 | 38,350 |
| 09/06/2003 | 2.18 | 2.13 | 2.16 | 104,115 | 60 | 48,308 |
| 08/06/2003 | 2.19 | 2.17 | 2.17 | 378,109 | 153 | 173,350 |
| 05/06/2003 | 2.19 | 2.16 | 2.18 | 414,011 | 201 | 190,437 |