JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2003 | 2.15 | 2.10 | 2.15 | 433,186 | 216 | 202,600 |
| 03/06/2003 | 2.09 | 2.03 | 2.08 | 165,092 | 105 | 79,550 |
| 02/06/2003 | 2.04 | 2.02 | 2.02 | 33,086 | 27 | 16,300 |
| 01/06/2003 | 2.07 | 2.04 | 2.05 | 47,640 | 38 | 23,172 |
| 29/05/2003 | 2.05 | 2.01 | 2.02 | 68,899 | 68 | 34,000 |
| 28/05/2003 | 2.06 | 2.04 | 2.05 | 85,871 | 72 | 41,900 |
| 27/05/2003 | 2.08 | 2.05 | 2.06 | 74,220 | 62 | 36,120 |
| 26/05/2003 | 2.11 | 2.06 | 2.07 | 163,519 | 107 | 78,793 |
| 22/05/2003 | 2.07 | 2.05 | 2.05 | 55,327 | 57 | 26,917 |
| 21/05/2003 | 2.10 | 2.07 | 2.07 | 37,317 | 32 | 17,916 |
| 20/05/2003 | 2.11 | 2.06 | 2.08 | 151,126 | 94 | 72,150 |
| 19/05/2003 | 2.09 | 2.02 | 2.06 | 331,883 | 213 | 160,830 |
| 18/05/2003 | 2.15 | 2.08 | 2.10 | 414,708 | 274 | 196,060 |
| 15/05/2003 | 2.18 | 2.13 | 2.14 | 224,475 | 139 | 104,320 |
| 13/05/2003 | 2.22 | 2.13 | 2.16 | 1,023,055 | 382 | 473,897 |
| 12/05/2003 | 2.20 | 2.15 | 2.19 | 1,290,166 | 358 | 590,580 |
| 11/05/2003 | 2.10 | 2.01 | 2.10 | 755,798 | 278 | 363,406 |
| 08/05/2003 | 2.01 | 1.97 | 2.00 | 513,906 | 185 | 258,600 |
| 07/05/2003 | 2.05 | 2.00 | 2.01 | 242,163 | 135 | 119,899 |
| 06/05/2003 | 2.05 | 1.99 | 2.05 | 633,574 | 321 | 313,213 |