JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2003 | 1.35 | 1.34 | 1.35 | 9,548 | 21 | 7,100 |
| 24/02/2003 | 1.37 | 1.32 | 1.32 | 46,952 | 31 | 34,866 |
| 23/02/2003 | 1.43 | 1.39 | 1.39 | 8,187 | 13 | 5,850 |
| 20/02/2003 | 1.42 | 1.41 | 1.42 | 3,541 | 4 | 2,500 |
| 19/02/2003 | 1.42 | 1.40 | 1.41 | 3,228 | 5 | 2,300 |
| 18/02/2003 | 1.41 | 1.40 | 1.40 | 2,110 | 4 | 1,500 |
| 16/02/2003 | 1.45 | 1.43 | 1.45 | 4,446 | 11 | 3,100 |
| 09/02/2003 | 1.41 | 1.41 | 1.41 | 15,228 | 12 | 10,800 |
| 06/02/2003 | 1.44 | 1.41 | 1.42 | 3,127 | 8 | 2,200 |
| 05/02/2003 | 1.42 | 1.40 | 1.40 | 5,187 | 17 | 3,700 |
| 04/02/2003 | 1.41 | 1.37 | 1.38 | 17,608 | 29 | 12,750 |
| 03/02/2003 | 1.42 | 1.39 | 1.42 | 16,333 | 20 | 11,550 |
| 02/02/2003 | 1.45 | 1.42 | 1.45 | 11,688 | 26 | 8,100 |
| 29/01/2003 | 1.45 | 1.43 | 1.44 | 22,467 | 11 | 15,550 |
| 28/01/2003 | 1.48 | 1.47 | 1.47 | 5,587 | 13 | 3,800 |
| 27/01/2003 | 1.45 | 1.42 | 1.44 | 2,944 | 11 | 2,046 |
| 26/01/2003 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
| 23/01/2003 | 1.47 | 1.43 | 1.45 | 4,675 | 15 | 3,225 |
| 22/01/2003 | 1.47 | 1.45 | 1.46 | 4,527 | 10 | 3,100 |
| 21/01/2003 | 1.49 | 1.46 | 1.46 | 14,723 | 26 | 10,000 |