JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2002 | 1.42 | 1.40 | 1.41 | 9,919 | 37 | 7,050 |
| 16/10/2002 | 1.42 | 1.40 | 1.41 | 22,794 | 38 | 16,250 |
| 15/10/2002 | 1.40 | 1.40 | 1.40 | 6,230 | 19 | 4,450 |
| 14/10/2002 | 1.43 | 1.40 | 1.40 | 23,134 | 57 | 16,452 |
| 13/10/2002 | 1.47 | 1.47 | 1.47 | 5,449 | 11 | 3,707 |
| 10/10/2002 | 1.54 | 1.51 | 1.54 | 6,851 | 14 | 4,500 |
| 09/10/2002 | 1.55 | 1.52 | 1.53 | 6,970 | 21 | 4,549 |
| 08/10/2002 | 1.54 | 1.54 | 1.54 | 462 | 3 | 300 |
| 07/10/2002 | 1.55 | 1.53 | 1.55 | 54,071 | 17 | 35,300 |
| 06/10/2002 | 1.55 | 1.50 | 1.54 | 29,288 | 25 | 19,100 |
| 03/10/2002 | 1.55 | 1.53 | 1.54 | 24,826 | 40 | 16,150 |
| 02/10/2002 | 1.59 | 1.57 | 1.58 | 48,673 | 43 | 30,800 |
| 01/10/2002 | 1.58 | 1.55 | 1.58 | 30,018 | 47 | 19,100 |
| 30/09/2002 | 1.54 | 1.52 | 1.54 | 10,152 | 12 | 6,650 |
| 29/09/2002 | 1.54 | 1.53 | 1.53 | 2,077 | 5 | 1,350 |
| 26/09/2002 | 1.54 | 1.50 | 1.53 | 28,488 | 57 | 18,600 |
| 25/09/2002 | 1.51 | 1.47 | 1.51 | 11,745 | 22 | 7,874 |
| 24/09/2002 | 1.50 | 1.49 | 1.50 | 17,635 | 36 | 11,787 |
| 23/09/2002 | 1.55 | 1.54 | 1.54 | 19,180 | 23 | 12,450 |
| 22/09/2002 | 1.55 | 1.52 | 1.55 | 16,436 | 34 | 10,700 |