Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price28.99
Last Closing28.89
No. of Transactions506
SectorMining and Extraction Industries
Low Price28.60
Opening Price28.80
No. of Shares76,172
Div5.93
Change-0.24
Closing Price28.65
Average Price28.78
P/E14.56
Value Traded2,192,027

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2002 1.97 1.89 1.91 64,712 70 33,800
28/07/2002 2.05 1.96 1.98 73,332 104 36,750
25/07/2002 2.06 2.01 2.03 105,573 107 51,850
24/07/2002 2.08 2.02 2.05 83,056 113 40,494
23/07/2002 2.09 2.06 2.08 68,144 78 32,900
22/07/2002 2.11 2.06 2.10 82,329 78 39,250
21/07/2002 2.20 2.12 2.12 262,614 193 122,250
18/07/2002 2.15 2.11 2.15 221,791 134 104,145
17/07/2002 2.18 2.12 2.14 251,523 132 117,385
16/07/2002 2.18 2.07 2.14 209,087 186 98,950
15/07/2002 2.26 2.09 2.13 420,910 242 193,857
14/07/2002 2.17 2.08 2.17 325,948 184 151,400
11/07/2002 2.08 2.06 2.07 153,608 88 74,150
10/07/2002 2.08 2.03 2.06 244,033 166 118,491
09/07/2002 2.04 1.97 2.04 312,401 233 154,350
08/07/2002 1.96 1.93 1.95 70,529 53 36,200
07/07/2002 1.94 1.93 1.94 25,463 16 13,154
04/07/2002 1.94 1.93 1.93 66,249 34 34,300
03/07/2002 1.96 1.93 1.94 70,791 46 36,618
02/07/2002 1.94 1.94 1.94 20,574 11 10,605
Download Table