JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2002 | 1.64 | 1.58 | 1.64 | 7,751 | 16 | 4,839 |
| 26/03/2002 | 1.65 | 1.61 | 1.64 | 25,765 | 28 | 15,800 |
| 25/03/2002 | 1.65 | 1.59 | 1.63 | 41,634 | 51 | 25,750 |
| 24/03/2002 | 1.75 | 1.67 | 1.67 | 157,536 | 117 | 92,887 |
| 21/03/2002 | 1.79 | 1.74 | 1.75 | 87,021 | 102 | 49,790 |
| 20/03/2002 | 1.82 | 1.77 | 1.77 | 149,632 | 104 | 83,144 |
| 19/03/2002 | 1.84 | 1.77 | 1.81 | 166,411 | 126 | 92,467 |
| 18/03/2002 | 1.77 | 1.76 | 1.77 | 126,295 | 57 | 71,370 |
| 17/03/2002 | 1.69 | 1.68 | 1.69 | 101,727 | 80 | 60,201 |
| 14/03/2002 | 1.61 | 1.55 | 1.61 | 40,629 | 65 | 25,377 |
| 13/03/2002 | 1.54 | 1.48 | 1.54 | 31,449 | 66 | 20,727 |
| 12/03/2002 | 1.48 | 1.46 | 1.47 | 8,968 | 28 | 6,100 |
| 11/03/2002 | 1.46 | 1.44 | 1.46 | 6,462 | 28 | 4,471 |
| 10/03/2002 | 1.42 | 1.41 | 1.42 | 355 | 2 | 250 |
| 07/03/2002 | 1.42 | 1.40 | 1.41 | 3,208 | 15 | 2,281 |
| 06/03/2002 | 1.43 | 1.40 | 1.42 | 6,394 | 21 | 4,500 |
| 05/03/2002 | 1.40 | 1.37 | 1.39 | 1,708 | 5 | 1,235 |
| 04/03/2002 | 1.40 | 1.31 | 1.40 | 4,004 | 10 | 3,012 |
| 03/03/2002 | 1.43 | 1.34 | 1.35 | 4,614 | 16 | 3,400 |
| 28/02/2002 | 1.38 | 1.37 | 1.38 | 1,168 | 5 | 850 |