JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2001 | 1.06 | 1.02 | 1.06 | 25,904 | 45 | 24,527 |
| 15/11/2001 | 1.01 | 1.00 | 1.01 | 5,010 | 13 | 5,000 |
| 13/11/2001 | 1.01 | 1.01 | 1.01 | 303 | 1 | 300 |
| 12/11/2001 | 1.01 | 1.00 | 1.01 | 503 | 2 | 500 |
| 11/11/2001 | 1.00 | 1.00 | 1.00 | 7,250 | 10 | 7,250 |
| 08/11/2001 | 1.01 | 1.00 | 1.00 | 2,027 | 4 | 2,012 |
| 07/11/2001 | 1.02 | 1.01 | 1.01 | 3,196 | 9 | 3,159 |
| 06/11/2001 | 1.03 | 1.02 | 1.03 | 2,322 | 7 | 2,264 |
| 05/11/2001 | 1.03 | 1.02 | 1.02 | 1,039 | 2 | 1,009 |
| 04/11/2001 | 1.03 | 1.02 | 1.02 | 4,141 | 6 | 4,050 |
| 01/11/2001 | 1.03 | 1.03 | 1.03 | 95 | 1 | 92 |
| 30/10/2001 | 1.05 | 1.03 | 1.05 | 6,200 | 13 | 5,950 |
| 29/10/2001 | 1.05 | 1.04 | 1.05 | 8,612 | 11 | 8,261 |
| 28/10/2001 | 1.05 | 1.05 | 1.05 | 1,628 | 4 | 1,550 |
| 25/10/2001 | 1.06 | 1.05 | 1.05 | 27,233 | 46 | 25,723 |
| 24/10/2001 | 1.04 | 1.03 | 1.03 | 651 | 5 | 627 |
| 23/10/2001 | 1.04 | 1.03 | 1.04 | 778 | 3 | 750 |
| 22/10/2001 | 1.04 | 1.03 | 1.04 | 1,805 | 3 | 1,750 |
| 21/10/2001 | 1.07 | 1.03 | 1.05 | 16,824 | 17 | 15,902 |
| 18/10/2001 | 1.05 | 1.03 | 1.05 | 3,746 | 13 | 3,600 |