JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2001 | 1.05 | 1.03 | 1.04 | 3,081 | 5 | 2,950 |
| 16/10/2001 | 1.07 | 1.05 | 1.06 | 16,202 | 41 | 15,302 |
| 15/10/2001 | 1.09 | 1.08 | 1.08 | 12,052 | 25 | 11,150 |
| 11/10/2001 | 1.07 | 1.07 | 1.07 | 37,362 | 81 | 34,918 |
| 10/10/2001 | 1.02 | 0.99 | 1.02 | 10,744 | 33 | 10,650 |
| 09/10/2001 | 0.98 | 0.95 | 0.98 | 3,336 | 15 | 3,450 |
| 08/10/2001 | 0.97 | 0.96 | 0.96 | 2,143 | 7 | 2,227 |
| 07/10/2001 | 0.97 | 0.96 | 0.97 | 1,203 | 2 | 1,250 |
| 04/10/2001 | 0.96 | 0.96 | 0.96 | 3,120 | 6 | 3,250 |
| 03/10/2001 | 0.96 | 0.95 | 0.96 | 3,230 | 8 | 3,373 |
| 02/10/2001 | 0.96 | 0.95 | 0.95 | 715 | 2 | 750 |
| 01/10/2001 | 0.99 | 0.98 | 0.98 | 6,470 | 16 | 6,600 |
| 30/09/2001 | 0.99 | 0.97 | 0.99 | 7,609 | 22 | 7,702 |
| 27/09/2001 | 0.95 | 0.94 | 0.95 | 758 | 3 | 800 |
| 26/09/2001 | 0.96 | 0.95 | 0.96 | 2,673 | 8 | 2,800 |
| 25/09/2001 | 0.94 | 0.91 | 0.94 | 8,738 | 27 | 9,523 |
| 24/09/2001 | 0.94 | 0.91 | 0.91 | 7,710 | 15 | 8,404 |
| 23/09/2001 | 0.96 | 0.95 | 0.95 | 7,335 | 12 | 7,700 |
| 20/09/2001 | 0.95 | 0.95 | 0.95 | 2,613 | 5 | 2,750 |
| 19/09/2001 | 0.97 | 0.96 | 0.96 | 8,138 | 12 | 8,450 |