JORDAN PHOSPHATE MINES Historical
Performance Indicators 09/06/2026
MarketFirst
High Price17.92
Last Closing17.58
No. of Transactions2727
SectorMining and Extraction Industries
Low Price16.50
Opening Price17.65
No. of Shares729,682
Div6.03
Change-0.67
Closing Price16.91
Average Price17.04
P/E14.32
Value Traded12,431,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2001 | 0.94 | 0.91 | 0.91 | 7,710 | 15 | 8,404 |
| 23/09/2001 | 0.96 | 0.95 | 0.95 | 7,335 | 12 | 7,700 |
| 20/09/2001 | 0.95 | 0.95 | 0.95 | 2,613 | 5 | 2,750 |
| 19/09/2001 | 0.97 | 0.96 | 0.96 | 8,138 | 12 | 8,450 |
| 18/09/2001 | 0.98 | 0.96 | 0.98 | 14,476 | 17 | 14,800 |
| 17/09/2001 | 0.94 | 0.94 | 0.94 | 5,076 | 13 | 5,400 |
| 16/09/2001 | 1.00 | 0.99 | 0.99 | 2,987 | 13 | 3,002 |
| 13/09/2001 | 1.03 | 1.02 | 1.03 | 9,838 | 28 | 9,613 |
| 12/09/2001 | 1.04 | 1.04 | 1.04 | 5,096 | 14 | 4,900 |
| 11/09/2001 | 1.07 | 1.06 | 1.06 | 6,220 | 16 | 5,825 |
| 10/09/2001 | 1.05 | 1.04 | 1.05 | 17,840 | 19 | 17,080 |
| 09/09/2001 | 1.05 | 1.03 | 1.03 | 17,789 | 9 | 17,100 |
| 06/09/2001 | 1.05 | 1.04 | 1.04 | 3,081 | 6 | 2,950 |
| 05/09/2001 | 1.05 | 1.04 | 1.05 | 11,506 | 24 | 11,050 |
| 04/09/2001 | 1.05 | 1.04 | 1.05 | 2,781 | 9 | 2,650 |
| 03/09/2001 | 1.07 | 1.05 | 1.07 | 1,323 | 3 | 1,250 |
| 02/09/2001 | 1.09 | 1.09 | 1.09 | 254 | 2 | 233 |
| 30/08/2001 | 1.04 | 1.04 | 1.04 | 708 | 8 | 681 |
| 29/08/2001 | 1.05 | 1.04 | 1.04 | 4,329 | 13 | 4,150 |
| 28/08/2001 | 1.06 | 1.04 | 1.05 | 4,400 | 6 | 4,200 |