JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2001 | 1.54 | 1.46 | 1.54 | 211,691 | 204 | 139,175 |
| 20/12/2001 | 1.40 | 1.39 | 1.40 | 22,324 | 21 | 15,950 |
| 19/12/2001 | 1.34 | 1.30 | 1.34 | 64,628 | 98 | 48,912 |
| 13/12/2001 | 1.28 | 1.23 | 1.28 | 25,070 | 50 | 19,800 |
| 12/12/2001 | 1.29 | 1.24 | 1.27 | 89,372 | 107 | 69,888 |
| 11/12/2001 | 1.27 | 1.21 | 1.26 | 79,440 | 126 | 64,177 |
| 10/12/2001 | 1.22 | 1.19 | 1.21 | 41,727 | 73 | 34,600 |
| 09/12/2001 | 1.19 | 1.16 | 1.18 | 46,643 | 55 | 39,650 |
| 06/12/2001 | 1.19 | 1.16 | 1.17 | 14,636 | 29 | 12,576 |
| 05/12/2001 | 1.18 | 1.16 | 1.18 | 11,969 | 14 | 10,200 |
| 04/12/2001 | 1.18 | 1.17 | 1.18 | 20,503 | 23 | 17,423 |
| 03/12/2001 | 1.20 | 1.18 | 1.18 | 50,380 | 61 | 42,217 |
| 02/12/2001 | 1.16 | 1.11 | 1.16 | 38,263 | 52 | 33,436 |
| 29/11/2001 | 1.11 | 1.07 | 1.11 | 16,563 | 27 | 15,418 |
| 28/11/2001 | 1.12 | 1.10 | 1.11 | 15,316 | 46 | 13,870 |
| 27/11/2001 | 1.14 | 1.11 | 1.12 | 56,999 | 95 | 50,495 |
| 26/11/2001 | 1.16 | 1.13 | 1.15 | 27,428 | 48 | 24,009 |
| 25/11/2001 | 1.19 | 1.17 | 1.17 | 12,758 | 18 | 10,773 |
| 22/11/2001 | 1.21 | 1.13 | 1.17 | 106,963 | 140 | 90,768 |
| 19/11/2001 | 1.11 | 1.09 | 1.11 | 40,512 | 47 | 36,605 |