JORDAN PHOSPHATE MINES Historical
Performance Indicators 04/11/2026
MarketFirst
High Price13.47
Last Closing12.75
No. of Transactions1035
SectorMining and Extraction Industries
Low Price12.80
Opening Price12.80
No. of Shares186,006
Div7.61
Change0.66
Closing Price13.41
Average Price13.23
P/E13.77
Value Traded2,460,123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2002 | 1.40 | 1.38 | 1.40 | 21,732 | 37 | 15,708 |
| 28/10/2002 | 1.38 | 1.35 | 1.37 | 139,480 | 97 | 103,088 |
| 27/10/2002 | 1.39 | 1.39 | 1.39 | 6,950 | 19 | 5,000 |
| 24/10/2002 | 1.41 | 1.39 | 1.39 | 120,071 | 123 | 86,050 |
| 23/10/2002 | 1.44 | 1.41 | 1.41 | 26,188 | 31 | 18,450 |
| 22/10/2002 | 1.45 | 1.43 | 1.43 | 40,122 | 38 | 27,900 |
| 21/10/2002 | 1.44 | 1.43 | 1.43 | 18,571 | 25 | 12,900 |
| 20/10/2002 | 1.45 | 1.42 | 1.44 | 27,362 | 57 | 19,150 |
| 17/10/2002 | 1.42 | 1.40 | 1.41 | 9,919 | 37 | 7,050 |
| 16/10/2002 | 1.42 | 1.40 | 1.41 | 22,794 | 38 | 16,250 |
| 15/10/2002 | 1.40 | 1.40 | 1.40 | 6,230 | 19 | 4,450 |
| 14/10/2002 | 1.43 | 1.40 | 1.40 | 23,134 | 57 | 16,452 |
| 13/10/2002 | 1.47 | 1.47 | 1.47 | 5,449 | 11 | 3,707 |
| 10/10/2002 | 1.54 | 1.51 | 1.54 | 6,851 | 14 | 4,500 |
| 09/10/2002 | 1.55 | 1.52 | 1.53 | 6,970 | 21 | 4,549 |
| 08/10/2002 | 1.54 | 1.54 | 1.54 | 462 | 3 | 300 |
| 07/10/2002 | 1.55 | 1.53 | 1.55 | 54,071 | 17 | 35,300 |
| 06/10/2002 | 1.55 | 1.50 | 1.54 | 29,288 | 25 | 19,100 |
| 03/10/2002 | 1.55 | 1.53 | 1.54 | 24,826 | 40 | 16,150 |
| 02/10/2002 | 1.59 | 1.57 | 1.58 | 48,673 | 43 | 30,800 |