JORDAN PHOSPHATE MINES Historical
Performance Indicators 04/05/2026
MarketFirst
High Price28.99
Last Closing28.89
No. of Transactions506
SectorMining and Extraction Industries
Low Price28.60
Opening Price28.80
No. of Shares76,172
Div5.93
Change-0.24
Closing Price28.65
Average Price28.78
P/E14.56
Value Traded2,192,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2002 | 1.66 | 1.60 | 1.65 | 28,657 | 52 | 17,399 |
| 29/04/2002 | 1.63 | 1.61 | 1.61 | 5,178 | 15 | 3,200 |
| 28/04/2002 | 1.68 | 1.60 | 1.60 | 28,282 | 28 | 17,150 |
| 24/04/2002 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 23/04/2002 | 1.66 | 1.62 | 1.64 | 17,866 | 33 | 10,850 |
| 22/04/2002 | 1.65 | 1.60 | 1.63 | 12,104 | 23 | 7,450 |
| 21/04/2002 | 1.60 | 1.57 | 1.60 | 11,158 | 25 | 7,004 |
| 18/04/2002 | 1.63 | 1.59 | 1.59 | 19,542 | 34 | 12,131 |
| 17/04/2002 | 1.65 | 1.63 | 1.64 | 1,307 | 5 | 800 |
| 16/04/2002 | 1.65 | 1.62 | 1.64 | 14,476 | 30 | 8,880 |
| 15/04/2002 | 1.67 | 1.64 | 1.64 | 11,736 | 19 | 7,100 |
| 14/04/2002 | 1.67 | 1.64 | 1.67 | 19,126 | 35 | 11,550 |
| 11/04/2002 | 1.67 | 1.64 | 1.65 | 8,665 | 13 | 5,250 |
| 10/04/2002 | 1.68 | 1.61 | 1.66 | 60,615 | 88 | 36,538 |
| 09/04/2002 | 1.61 | 1.54 | 1.61 | 26,502 | 45 | 16,577 |
| 08/04/2002 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 07/04/2002 | 1.59 | 1.53 | 1.59 | 13,473 | 26 | 8,750 |
| 04/04/2002 | 1.56 | 1.54 | 1.56 | 4,564 | 9 | 2,950 |
| 03/04/2002 | 1.55 | 1.52 | 1.52 | 18,214 | 21 | 11,950 |
| 02/04/2002 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |